CTCP Thực phẩm Cholimex (cmf)

363
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		24 7.08% 5,000 4,500 1.6
339
390
363
2 tháng
(2025-10-06) 		43 13.44% 10,000 8,300 2.9
304
390
363
3 tháng
(2025-09-08) 		41 12.73% 10,900 8,500 2.9
304
390
363
6 tháng
(2025-06-09) 		56.30 18.36% 27,900 9,200 3.2
299.60
390
363
12 tháng
(2024-12-10) 		29.64 8.89% 65,915 8,200 2.9
270
390.40
363
24 tháng
(2023-12-18) 		183.87 102.64% 182,561 15,701 5.0
173.82
390.40
363
36 tháng
(2022-12-21) 		194.01 114.80% 217,383 15,901 5.0
150.65
390.40
363
60 tháng
(2020-12-31) 		222.25 157.91% 278,291 18,901 5.6
115.57
390.40
363
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
140.75
 0 140.75 140.75 140.75 0 0 0
22/09/2020
140.75
 0 140.75 140.75 140.75 0 0 0
21/09/2020
140.75
 0 140.75 140.75 140.75 0 0 0
18/09/2020
140.75
 0 140.75 140.75 140.75 0 0 0
17/09/2020
140.75
 0 140.75 140.75 140.75 0 0 0
16/09/2020
140.75
 0 140.75 140.75 140.75 0 0 0
15/09/2020
140.75
 0 140.75 140.75 140.75 0 0 0
14/09/2020
140.75
 0 140.75 140.75 140.75 0 0 0
11/09/2020
140.75
 0 140.75 140.75 140.75 0 0 0
10/09/2020
140.75
 0 140.75 140.75 140.75 0 0 0
09/09/2020
140.75
 0 140.75 140.75 140.75 0 0 0
08/09/2020
140.75
 0 140.75 140.75 140.75 0 0 0
07/09/2020
140.75
 0 140.75 140.75 140.75 0 0 0
04/09/2020
140.75
 0 140.75 140.75 140.75 0 0 0
03/09/2020
140.75
 0 140.75 140.75 140.75 0 0 0
01/09/2020
140.75
 0 140.75 140.75 140.75 0 0 0
31/08/2020
140.75
 0 140.75 140.75 140.75 0 0 0
28/08/2020
140.75
 0 140.75 140.75 140.75 0 0 0
27/08/2020
140.75
 0 140.75 140.75 140.75 0 0 0
26/08/2020
140.75
 0 140.75 140.75 140.75 0 0 0
25/08/2020
140.75
 0 140.75 140.75 140.75 0 0 0
24/08/2020
140.75
 0 140.75 140.75 140.75 0 0 0
21/08/2020
140.75
 0 140.75 140.75 140.75 0 0 0
20/08/2020
140.75
 0 140.75 140.75 140.75 0 0 0
19/08/2020
140.75
 0 140.75 140.75 140.75 0 0 0
18/08/2020
140.75
 0 140.75 140.75 140.75 0 0 0
17/08/2020
140.75
 0 140.75 140.75 140.75 0 0 0
14/08/2020
140.75
 0 140.75 140.75 140.75 0 0 0
13/08/2020
140.75
 0 140.75 140.75 140.75 0 0 0
12/08/2020
140.75
 0 140.75 140.75 140.75 0 0 0
11/08/2020
140.75
 0 140.75 140.75 140.75 0 0 0
10/08/2020
140.75
 5 140.75 140.75 140.75 0 0 0
07/08/2020
140.75
 0 140.75 140.75 140.75 0 0 0
06/08/2020
140.75
 0 140.75 140.75 140.75 0 0 0
05/08/2020
140.75
 0 140.75 140.75 140.75 0 0 0
04/08/2020
140.75
 0 140.75 140.75 140.75 0 0 0
03/08/2020
140.75
 0 140.75 140.75 140.75 0 0 0
31/07/2020
140.75
 0 140.75 140.75 140.75 0 0 0
30/07/2020
140.75
 0 140.75 140.75 140.75 0 0 0
29/07/2020
140.75
 0 140.75 140.75 140.75 0 0 0
28/07/2020
140.75
 0 140.75 140.75 140.75 0 0 0
27/07/2020
140.75
 0 140.75 140.75 140.75 0 0 0
24/07/2020
140.75
 0 140.75 140.75 140.75 0 0 0
23/07/2020
140.75
 10 140.75 140.75 140.75 0 0 0
22/07/2020
140.75
 0 140.75 140.75 140.75 0 0 0
21/07/2020
140.75
 0 140.75 140.75 140.75 0 0 0
20/07/2020
140.75
 0 140.75 140.75 140.75 0 0 0
17/07/2020
140.75
 100 140.75 140.75 140.75 0 0 0
16/07/2020
100.53
 0 100.53 100.53 100.53 0 0 0
15/07/2020
100.53
 0 100.53 100.53 100.53 0 0 0
14/07/2020: Cổ tức tiền mặt tỉ lệ: 50%
14/07/2020
100.53
 0 100.53 100.53 100.53 0 0 0
13/07/2020
100.53
 0 100.53 100.53 100.53 0 0 0
10/07/2020
100.53
 0 100.53 100.53 100.53 0 0 0
09/07/2020
100.53
 0 100.53 100.53 100.53 0 0 0
08/07/2020
100.53
 0 100.53 100.53 100.53 0 0 0
07/07/2020
100.53
 0 100.53 100.53 100.53 0 0 0
06/07/2020
100.53
 0 100.53 100.53 100.53 0 0 0
03/07/2020
100.53
 0 100.53 100.53 100.53 0 0 0
02/07/2020
100.53
 0 100.53 100.53 100.53 0 0 0
01/07/2020
100.53
 0 100.53 100.53 100.53 0 0 0
30/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
29/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
26/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
25/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
24/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
23/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
22/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
19/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
18/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
17/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
16/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
15/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
12/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
11/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
10/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
09/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
08/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
05/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
04/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
03/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
02/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
01/06/2020
100.53
 0 100.53 100.53 100.53 0 0 0
29/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
28/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
27/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
26/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
25/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
22/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
21/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
20/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
19/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
18/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
15/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
14/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
13/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
12/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
11/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
08/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
07/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0
06/05/2020
100.53
 0 100.53 100.53 100.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |