| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
28.60 | 7.16% | 1,600 | -100 | -0.0 |
372.20
450
428
|
|
2 tháng
(2026-01-19) |
28 | 7% | 2,400 | 500 | 0.2 |
372.20
450
428
|
|
3 tháng
(2025-12-18) |
65.80 | 18.17% | 4,300 | 1,500 | 0.6 |
362.20
450
428
|
|
6 tháng
(2025-09-19) |
108 | 33.75% | 15,500 | 10,300 | 3.7 |
304
450
428
|
|
12 tháng
(2025-03-24) |
118 | 38.06% | 47,600 | 9,700 | 3.6 |
270
450
428
|
|
24 tháng
(2024-03-28) |
200.96 | 88.51% | 134,987 | 17,483 | 5.7 |
199.50
450
428
|
|
36 tháng
(2023-04-03) |
254.18 | 146.23% | 215,417 | 17,801 | 5.8 |
150.65
450
428
|
|
60 tháng
(2021-04-13) |
308.37 | 257.76% | 283,248 | 20,901 | 6.4 |
115.57
450
428
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/12/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 23/12/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 22/12/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 21/12/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 18/12/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 17/12/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 16/12/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 15/12/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 14/12/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 11/12/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 10/12/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 09/12/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 08/12/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 07/12/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 04/12/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 03/12/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 02/12/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 01/12/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 30/11/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 27/11/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 26/11/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 25/11/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 24/11/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 23/11/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 20/11/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 19/11/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 18/11/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 17/11/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 16/11/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 13/11/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 12/11/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 11/11/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 10/11/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 09/11/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 06/11/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 05/11/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 04/11/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 03/11/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 02/11/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 30/10/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 29/10/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 28/10/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 27/10/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 26/10/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 23/10/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 22/10/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 21/10/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 20/10/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 19/10/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 16/10/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 15/10/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 14/10/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 13/10/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 12/10/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 09/10/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 08/10/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 07/10/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 06/10/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 05/10/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 02/10/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 01/10/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 30/09/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 29/09/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 28/09/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 25/09/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 24/09/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 23/09/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 22/09/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 21/09/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 18/09/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 17/09/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 16/09/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 15/09/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 14/09/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 11/09/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 10/09/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 09/09/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 08/09/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 07/09/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 04/09/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 03/09/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 01/09/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 31/08/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 28/08/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 27/08/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 26/08/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 25/08/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 24/08/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 21/08/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 20/08/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 19/08/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 18/08/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 17/08/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 14/08/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 13/08/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 12/08/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 11/08/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 10/08/2020 |
140.75
|
5 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 07/08/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |
| 06/08/2020 |
140.75
|
0 | 140.75 | 140.75 | 140.75 | 0 | 0 | 0 |