CTCP Thương nghiệp Cà Mau (cmv)

8.55
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.60 7.55% 12,900 0 0
7.70
8.69
8.55
2 tháng
(2026-01-12) 		-0.33 -3.72% 319,200 0 0
7.44
10.95
8.55
3 tháng
(2025-12-15) 		0.55 6.88% 326,300 0 0
7.44
10.95
8.55
6 tháng
(2025-09-15) 		0.55 6.88% 533,800 0 0
7.44
10.95
8.55
12 tháng
(2025-03-18) 		0.05 0.59% 808,900 -1,800 -0.0
7.44
10.95
8.55
24 tháng
(2024-03-25) 		-0.17 -1.94% 1,395,800 -2,000 -0.0
7.44
11.56
8.55
36 tháng
(2023-03-29) 		0.19 2.32% 1,794,900 -33,200 -0.3
7.44
11.56
8.55
60 tháng
(2021-04-08) 		-3.36 -28.21% 2,935,600 -30,500 -0.4
6.73
16.10
8.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2020
9.30
 220 8.72 9.30 8.11 0 0 0
17/12/2020
8.72
 830 9.07 9.07 8.72 0 0 0
16/12/2020
9.07
 0 9.07 9.07 9.07 0 0 0
15/12/2020
9.07
 10 9.07 9.07 9.07 0 0 0
14/12/2020
9.07
 1,090 8.55 9.07 7.97 0 0 0
11/12/2020
8.55
 0 8.55 8.55 8.55 0 0 0
10/12/2020
8.55
 0 8.55 8.55 8.55 0 0 0
09/12/2020
8.55
 100 8.61 8.61 8.55 0 0 0
08/12/2020
8.61
 0 8.61 8.61 8.61 0 0 0
07/12/2020
8.61
 1,010 8.61 8.61 8.61 0 0 0
04/12/2020
8.61
 0 8.61 8.61 8.61 0 0 0
03/12/2020
8.61
 0 8.61 8.61 8.61 0 0 0
02/12/2020
8.61
 0 8.61 8.61 8.61 0 0 0
01/12/2020
8.61
 0 8.61 8.61 8.61 0 0 0
30/11/2020
8.61
 10 8.75 8.75 8.61 0 0 0
27/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
26/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
25/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
24/11/2020
8.75
 0 8.75 8.75 8.75 0 0 0
23/11/2020
8.75
 20 8.20 8.75 7.65 0 0 0
20/11/2020
8.20
 0 8.20 8.20 8.20 0 0 0
19/11/2020
8.20
 510 8.67 8.67 8.20 0 0 0
18/11/2020
8.67
 20 8.17 8.67 7.62 0 0 0
17/11/2020
8.17
 20 8.14 8.17 7.59 0 0 0
16/11/2020
8.14
 600 7.68 8.14 7.15 0 0 0
13/11/2020
7.68
 10 8.23 8.23 7.68 0 0 0
12/11/2020
8.23
 950 8.20 8.23 7.65 0 0 0
11/11/2020
8.20
 20 7.68 8.20 8.20 0 0 0
10/11/2020
7.68
 10 7.18 7.68 7.68 0 0 0
09/11/2020
7.18
 30 6.72 7.18 7.18 0 0 0
06/11/2020
6.72
 10 7.04 7.04 6.72 0 0 0
05/11/2020
7.04
 10 7.56 7.56 7.04 0 0 0
04/11/2020
7.56
 20 7.18 7.56 6.69 0 0 0
03/11/2020
7.18
 10 6.72 7.18 7.18 0 0 0
02/11/2020
6.72
 10 6.98 6.98 6.72 0 0 0
30/10/2020
6.98
 10 7.50 7.50 6.98 0 0 0
29/10/2020
7.50
 280 7.47 7.50 6.98 0 0 0
28/10/2020
7.47
 0 7.47 7.47 7.47 0 0 0
27/10/2020
7.47
 0 7.47 7.47 7.47 0 0 0
26/10/2020
7.47
 10 8.03 8.03 7.47 0 0 0
23/10/2020
8.03
 320 7.50 8.03 8.03 0 0 0
22/10/2020
7.50
 10 7.04 7.50 7.50 0 0 0
21/10/2020
7.04
 0 7.04 7.04 7.04 0 0 0
20/10/2020
7.04
 0 7.04 7.04 7.04 0 0 0
19/10/2020
7.04
 0 7.04 7.04 7.04 0 0 0
16/10/2020
7.04
 10 7.56 7.56 7.04 0 0 0
15/10/2020
7.56
 40 7.73 8.23 7.21 0 0 0
14/10/2020
7.73
 0 7.73 7.73 7.73 0 0 0
13/10/2020
7.73
 0 7.73 7.73 7.73 0 0 0
12/10/2020
7.73
 6,160 8.14 8.69 7.73 0 0 0
09/10/2020
8.14
 0 8.14 8.14 8.14 0 0 0
08/10/2020
8.14
 0 8.14 8.14 8.14 0 0 0
07/10/2020
8.14
 6,060 7.68 8.14 7.15 0 0 0
06/10/2020
7.68
 0 7.68 7.68 7.68 0 0 0
05/10/2020
7.68
 0 7.68 7.68 7.68 0 0 0
02/10/2020
7.68
 0 7.68 7.68 7.68 0 0 0
01/10/2020
7.68
 0 7.68 7.68 7.68 0 0 0
30/09/2020
7.68
 0 7.68 7.68 7.68 0 0 0
29/09/2020
7.68
 50 7.62 7.68 7.68 0 0 0
28/09/2020
7.62
 0 7.62 7.62 7.62 0 0 0
25/09/2020
7.62
 0 7.62 7.62 7.62 0 0 0
24/09/2020
7.62
 0 7.62 7.62 7.62 0 0 0
23/09/2020
7.62
 0 7.62 7.62 7.62 0 0 0
22/09/2020
7.62
 0 7.62 7.62 7.62 0 0 0
21/09/2020
7.62
 0 7.62 7.62 7.62 0 0 0
18/09/2020
7.62
 90 7.62 7.62 7.62 0 0 0
17/09/2020
7.62
 0 7.62 7.62 7.62 0 0 0
16/09/2020
7.62
 60 7.62 7.62 7.62 0 0 0
15/09/2020
7.62
 500 7.59 7.62 7.62 0 0 0
14/09/2020
7.59
 0 7.59 7.59 7.59 0 0 0
11/09/2020
7.59
 1,100 7.56 7.59 7.59 0 0 0
10/09/2020
7.56
 30 7.56 7.56 7.56 0 0 0
09/09/2020
7.56
 340 7.85 7.85 7.56 0 0 0
08/09/2020
7.85
 90 7.85 7.85 7.56 0 0 0
07/09/2020
7.85
 10 7.59 7.85 7.85 0 0 0
04/09/2020
7.59
 980 7.56 7.85 7.59 0 0 0
03/09/2020
7.56
 440 7.85 7.85 7.56 0 0 0
01/09/2020
7.85
 0 7.85 7.85 7.85 0 0 0
31/08/2020
7.85
 0 7.85 7.85 7.85 0 0 0
28/08/2020
7.85
 10 7.56 7.85 7.85 0 0 0
27/08/2020
7.56
 10 8.08 8.08 7.56 0 0 0
26/08/2020
8.08
 0 8.08 8.08 8.08 0 0 0
25/08/2020
8.08
 0 8.08 8.08 8.08 0 0 0
24/08/2020
8.08
 0 8.08 8.08 8.08 0 0 0
21/08/2020
8.08
 310 7.56 8.08 7.36 0 0 0
20/08/2020
7.56
 150 7.56 7.56 7.56 0 0 0
19/08/2020
7.56
 400 7.56 7.56 7.27 0 0 0
18/08/2020
7.56
 0 7.56 7.56 7.56 0 0 0
17/08/2020
7.56
 100 7.62 7.62 7.56 0 0 0
14/08/2020
7.62
 0 7.62 7.62 7.62 0 0 0
13/08/2020
7.62
 20 7.50 7.62 7.09 0 0 0
12/08/2020
7.50
 240 7.44 7.50 7.36 0 0 0
11/08/2020
7.44
 250 7.59 7.59 7.44 0 0 0
10/08/2020
7.59
 30 7.59 7.59 7.56 0 0 0
07/08/2020
7.59
 30 7.47 7.59 7.53 0 0 0
06/08/2020
7.47
 30 7.12 7.56 7.47 0 0 0
05/08/2020
7.12
 30 7.12 7.59 6.63 0 0 0
04/08/2020
7.12
 160 7.01 7.47 6.72 0 0 0
03/08/2020
7.01
 540 7.04 7.27 6.72 0 0 0
31/07/2020
7.04
 80 6.98 7.04 6.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |