CTCP Xi măng Quán Triều VVMI (cqt)

8.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -1.12% 9,200 0 0
8
8.90
8.70
2 tháng
(2026-01-19) 		0.80 10% 12,000 0 0
6.80
8.90
8.70
3 tháng
(2025-12-18) 		0.70 8.64% 20,900 0 0
6.80
9.20
8.70
6 tháng
(2025-09-19) 		-0.70 -7.37% 35,100 0 0
6.80
9.50
8.70
12 tháng
(2025-03-24) 		-0.16 -1.73% 114,200 0 0
6.80
9.60
8.70
24 tháng
(2024-03-28) 		-0.41 -4.40% 317,240 0 0
6.80
10.44
8.70
36 tháng
(2023-04-03) 		-1.38 -13.55% 609,350 100 0.0
6.80
11.03
8.70
60 tháng
(2021-04-13) 		2.64 42.89% 3,408,451 100 0.0
5.22
12.83
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
2.14
 0 2.14 2.14 2.14 0 0 0
23/12/2020
2.14
 500 2.14 2.14 2.14 0 0 0
22/12/2020
1.88
 0 1.88 1.88 1.88 0 0 0
21/12/2020
1.88
 0 1.88 1.88 1.88 0 0 0
18/12/2020
1.88
 0 1.88 1.88 1.88 0 0 0
17/12/2020
1.88
 0 1.88 1.88 1.88 0 0 0
16/12/2020
1.88
 0 1.88 1.88 1.88 0 0 0
15/12/2020
1.88
 0 1.88 1.88 1.88 0 0 0
14/12/2020
1.88
 0 1.88 1.88 1.88 0 0 0
11/12/2020
1.88
 0 1.88 1.88 1.88 0 0 0
10/12/2020
1.88
 0 1.88 1.88 1.88 0 0 0
09/12/2020
1.88
 0 1.88 1.88 1.88 0 0 0
08/12/2020
1.88
 0 1.88 1.88 1.88 0 0 0
07/12/2020
1.88
 0 1.88 1.88 1.88 0 0 0
04/12/2020
1.88
 0 1.88 1.88 1.88 0 0 0
03/12/2020
1.88
 0 1.88 1.88 1.88 0 0 0
02/12/2020
1.88
 0 1.88 1.88 1.88 0 0 0
01/12/2020
1.88
 0 1.88 1.88 1.88 0 0 0
30/11/2020
1.88
 0 1.88 1.88 1.88 0 0 0
27/11/2020
1.88
 0 1.88 1.88 1.88 0 0 0
26/11/2020
1.88
 0 1.88 1.88 1.88 0 0 0
25/11/2020
1.88
 0 1.88 1.88 1.88 0 0 0
24/11/2020
1.88
 0 1.88 1.88 1.88 0 0 0
23/11/2020
1.88
 0 1.88 1.88 1.88 0 0 0
20/11/2020
1.88
 0 1.88 1.88 1.88 0 0 0
19/11/2020
1.88
 0 1.88 1.88 1.88 0 0 0
18/11/2020
1.88
 0 1.88 1.88 1.88 0 0 0
17/11/2020
1.88
 100 1.88 1.88 1.88 0 0 0
16/11/2020
2.14
 0 2.14 2.14 2.14 0 0 0
13/11/2020
2.14
 0 2.14 2.14 2.14 0 0 0
12/11/2020
2.14
 0 2.14 2.14 2.14 0 0 0
11/11/2020
2.14
 0 2.14 2.14 2.14 0 0 0
10/11/2020
2.14
 0 2.14 2.14 2.14 0 0 0
09/11/2020
2.14
 0 2.14 2.14 2.14 0 0 0
06/11/2020
2.14
 0 2.14 2.14 2.14 0 0 0
05/11/2020
2.14
 100 2.14 2.14 2.14 0 0 0
04/11/2020
1.97
 2,300 1.97 2.48 1.97 0 0 0
03/11/2020
2.22
 100 2.22 2.22 2.22 0 0 0
02/11/2020
1.97
 0 1.97 1.97 1.97 0 0 0
30/10/2020
1.97
 200 1.97 1.97 1.97 0 0 0
29/10/2020
2.14
 100 2.14 2.14 2.14 0 0 0
28/10/2020
1.88
 0 1.88 1.88 1.88 0 0 0
27/10/2020
1.88
 0 1.88 1.88 1.88 0 0 0
26/10/2020
1.88
 0 1.88 1.88 1.88 0 0 0
23/10/2020
1.88
 0 1.88 1.88 1.88 0 0 0
22/10/2020
1.88
 0 1.88 1.88 1.88 0 0 0
21/10/2020
1.88
 0 1.88 1.88 1.88 0 0 0
20/10/2020
1.88
 0 1.88 1.88 1.88 0 0 0
19/10/2020
1.88
 0 1.88 1.88 1.88 0 0 0
16/10/2020
1.88
 0 1.88 1.88 1.88 0 0 0
15/10/2020
1.88
 0 1.88 1.88 1.88 0 0 0
14/10/2020
1.88
 0 1.88 1.88 1.88 0 0 0
13/10/2020
1.88
 0 1.88 1.88 1.88 0 0 0
12/10/2020
1.88
 100 1.88 1.88 1.88 0 0 0
09/10/2020
2.14
 100 2.14 2.14 2.14 0 0 0
08/10/2020
2.31
 0 2.31 2.31 2.31 0 0 0
07/10/2020
2.31
 100 2.31 2.31 2.31 0 0 0
06/10/2020
2.22
 2,200 2.31 2.31 2.14 0 0 0
05/10/2020
2.05
 0 2.05 2.05 2.05 0 0 0
02/10/2020
2.05
 0 2.05 2.05 2.05 0 0 0
01/10/2020
2.05
 100 2.05 2.05 2.05 0 0 0
30/09/2020
2.22
 8,400 2.22 2.22 2.05 0 0 0
29/09/2020
2.14
 0 2.14 2.14 2.14 0 0 0
28/09/2020
2.14
 0 2.14 2.14 2.14 0 0 0
25/09/2020
2.14
 0 2.14 2.14 2.14 0 0 0
24/09/2020
2.14
 0 2.14 2.14 2.14 0 0 0
23/09/2020
2.14
 0 2.14 2.14 2.14 0 0 0
22/09/2020
2.14
 0 2.14 2.14 2.14 0 0 0
21/09/2020
2.14
 0 2.14 2.14 2.14 0 0 0
18/09/2020
2.14
 0 2.14 2.14 2.14 0 0 0
17/09/2020
2.14
 0 2.14 2.14 2.14 0 0 0
16/09/2020
2.14
 0 2.14 2.14 2.14 0 0 0
15/09/2020
2.14
 0 2.14 2.14 2.14 0 0 0
14/09/2020
2.14
 0 2.14 2.14 2.14 0 0 0
11/09/2020
2.14
 0 2.14 2.14 2.14 0 0 0
10/09/2020
2.14
 1,100 1.97 2.14 1.97 0 0 0
09/09/2020
2.22
 100 2.22 2.22 2.22 0 0 0
08/09/2020
2.14
 900 2.14 2.14 2.14 0 0 0
07/09/2020
2.14
 100 2.14 2.14 2.14 0 0 0
04/09/2020
2.14
 200 1.88 2.14 1.88 0 0 0
03/09/2020
2.14
 100 2.14 2.14 2.14 0 0 0
01/09/2020
1.88
 0 1.88 1.88 1.88 0 0 0
31/08/2020
1.88
 200 1.88 1.88 1.88 0 0 0
28/08/2020
2.05
 100 2.05 2.05 2.05 0 0 0
27/08/2020
2.14
 0 2.14 2.14 2.14 0 0 0
26/08/2020
2.14
 0 2.14 2.14 2.14 0 0 0
25/08/2020
2.14
 0 2.14 2.14 2.14 0 0 0
24/08/2020
2.14
 0 2.14 2.14 2.14 0 0 0
21/08/2020
2.14
 0 2.14 2.14 2.14 0 0 0
20/08/2020
2.14
 0 2.14 2.14 2.14 0 0 0
19/08/2020
2.14
 0 2.14 2.14 2.14 0 0 0
18/08/2020
2.14
 0 2.14 2.14 2.14 0 0 0
17/08/2020
2.14
 0 2.14 2.14 2.14 0 0 0
14/08/2020
2.14
 0 2.14 2.14 2.14 0 0 0
13/08/2020
2.14
 0 2.14 2.14 2.14 0 0 0
12/08/2020
2.14
 0 2.14 2.14 2.14 0 0 0
11/08/2020
2.14
 0 2.14 2.14 2.14 0 0 0
10/08/2020
2.14
 100 2.14 2.14 2.14 0 0 0
07/08/2020
1.88
 0 1.88 1.88 1.88 0 0 0
06/08/2020
1.88
 0 1.88 1.88 1.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |