| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
1.80 | 11.61% | 2,500 | 0 | 0 |
13.20
18.90
18.90
|
|
2 tháng
(2026-07-16) |
1.70 | 10.90% | 3,900 | 0 | 0 |
13.20
18.90
18.90
|
|
3 tháng
(2026-06-16) |
1.30 | 8.12% | 8,000 | 0 | 0 |
13.20
18.90
18.90
|
|
6 tháng
(2026-03-18) |
-0.99 | -5.43% | 33,700 | 0 | 0 |
12.32
18.90
18.90
|
|
12 tháng
(2025-09-19) |
-2.58 | -12.98% | 48,300 | 0 | 0 |
12.32
27.81
18.90
|
|
24 tháng
(2024-09-24) |
3.17 | 22.39% | 101,869 | -10,000 | -0.2 |
12.32
27.81
18.90
|
|
36 tháng
(2023-10-02) |
1.90 | 12.30% | 152,477 | -7,000 | -0.1 |
12.32
27.81
18.90
|
|
60 tháng
(2021-10-11) |
8.13 | 88.71% | 1,892,698 | -13,200 | -0.2 |
8.88
27.81
18.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/06/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 24/06/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 23/06/2021 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 100 | -0.0 |
| 22/06/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 21/06/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 18/06/2021 |
6.40
|
200 | 6.99 | 6.99 | 6.40 | 0 | 0 | 0 |
| 17/06/2021 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 16/06/2021 |
6.99
|
300 | 6.53 | 6.99 | 6.99 | 300 | 0 | 0.0 |
| 15/06/2021 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 14/06/2021 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 11/06/2021 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 10/06/2021 |
6.53
|
1,000 | 7.19 | 7.19 | 6.53 | 0 | 0 | 0 |
| 09/06/2021 |
7.19
|
100 | 7.19 | 7.19 | 7.19 | 100 | 0 | 0.0 |
| 08/06/2021 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 07/06/2021 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 04/06/2021 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 03/06/2021 |
7.19
|
500 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 02/06/2021 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 01/06/2021 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 31/05/2021 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 28/05/2021 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 27/05/2021 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 26/05/2021 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 25/05/2021 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 24/05/2021 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 21/05/2021 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 20/05/2021 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 19/05/2021 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 18/05/2021 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 17/05/2021 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 14/05/2021 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 13/05/2021 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 12/05/2021 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 11/05/2021 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 10/05/2021 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 07/05/2021 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 06/05/2021 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 05/05/2021 |
7.19
|
100 | 6.60 | 7.19 | 7.19 | 0 | 0 | 0 |
| 04/05/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 29/04/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 28/04/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 27/04/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 26/04/2021 |
6.60
|
900 | 7.06 | 7.06 | 6.60 | 0 | 0 | 0 |
| 23/04/2021 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 22/04/2021 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 20/04/2021 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 19/04/2021 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 16/04/2021 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 15/04/2021 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 14/04/2021 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 13/04/2021 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 12/04/2021 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 09/04/2021 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 08/04/2021 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 07/04/2021 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 06/04/2021 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 05/04/2021 |
7.06
|
300 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 02/04/2021 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 01/04/2021 |
7.06
|
200 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 31/03/2021 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 30/03/2021 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 29/03/2021 |
7.06
|
136 | 6.93 | 7.06 | 7.06 | 0 | 0 | 0 |
| 26/03/2021 |
6.93
|
700 | 6.99 | 6.99 | 6.93 | 0 | 0 | 0 |
| 25/03/2021 |
6.99
|
3,900 | 7.26 | 7.26 | 6.99 | 1,900 | 3,900 | -0.0 |
| 24/03/2021 |
7.26
|
75 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 23/03/2021 |
7.26
|
5,000 | 7.26 | 7.26 | 7.26 | 3,500 | 0 | 0.0 |
| 22/03/2021 |
7.26
|
122 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 19/03/2021 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 18/03/2021 |
7.26
|
400 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 17/03/2021 |
7.26
|
50 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 16/03/2021 |
7.26
|
100 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 15/03/2021 |
7.26
|
100 | 7.13 | 7.26 | 7.26 | 0 | 0 | 0 |
| 12/03/2021 |
7.13
|
2,920 | 7.13 | 7.13 | 7.13 | 2,900 | 0 | 0.0 |
| 11/03/2021 |
7.13
|
4,800 | 6.99 | 7.13 | 6.47 | 4,100 | 0 | 0.0 |
| 10/03/2021 |
6.99
|
20 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 09/03/2021 |
6.99
|
1,500 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 08/03/2021 |
6.99
|
700 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 05/03/2021 |
6.99
|
3,582 | 6.86 | 6.99 | 6.99 | 0 | 0 | 0 |
| 04/03/2021 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 03/03/2021 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 02/03/2021 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 01/03/2021 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 26/02/2021 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 25/02/2021 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 24/02/2021 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 23/02/2021 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 22/02/2021 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 19/02/2021 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 18/02/2021 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 17/02/2021 |
6.86
|
100 | 6.73 | 6.86 | 6.86 | 0 | 0 | 0 |
| 09/02/2021 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
| 08/02/2021 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
| 05/02/2021 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
| 04/02/2021 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
| 03/02/2021 |
6.73
|
200 | 6.60 | 6.73 | 6.73 | 0 | 0 | 0 |
| 02/02/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 01/02/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 29/01/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 28/01/2021 |
6.60
|
3,100 | 6.80 | 6.80 | 6.60 | 0 | 0 | 0 |
| 27/01/2021 |
6.80
|
1,000 | 6.73 | 6.80 | 6.80 | 0 | 0 | 0 |