CTCP Chế tạo Máy - Vinacomin (ctt)

19.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2.40 13.79% 3,900 0 0
15.10
19.80
19.80
2 tháng
(2026-01-12) 		-10 -33.56% 6,100 0 0
15.10
29.80
19.80
3 tháng
(2025-12-15) 		-10 -33.56% 6,100 0 0
15.10
29.80
19.80
6 tháng
(2025-09-15) 		2.10 11.86% 14,900 0 0
15.10
29.80
19.80
12 tháng
(2025-03-18) 		2.67 15.57% 23,900 0 0
14.86
29.80
19.80
24 tháng
(2024-03-25) 		4.27 27.50% 111,663 -7,000 -0.1
13.72
29.80
19.80
36 tháng
(2023-03-29) 		8.21 70.77% 870,098 3,900 0.1
10.44
29.80
19.80
60 tháng
(2021-04-08) 		12.24 161.75% 2,159,748 2,400 0.0
6.86
29.80
19.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
6.65
 2,520 7.00 7.00 6.65 0 2,500 -0.0
18/12/2020
7.00
 5,000 7.71 7.71 7.00 0 5,000 -0.0
17/12/2020
7.71
 0 7.71 7.71 7.71 0 0 0
16/12/2020
7.71
 1,000 8.55 8.55 7.71 0 1,000 -0.0
15/12/2020
8.55
 0 8.55 8.55 8.55 0 0 0
14/12/2020
8.55
 0 8.55 8.55 8.55 0 0 0
11/12/2020
8.55
 0 8.55 8.55 8.55 0 0 0
10/12/2020
8.55
 0 8.55 8.55 8.55 0 0 0
09/12/2020
8.55
 0 8.55 8.55 8.55 0 0 0
08/12/2020
8.55
 0 8.55 8.55 8.55 0 0 0
07/12/2020
8.55
 1,000 8.55 8.55 8.55 0 0 0
04/12/2020
8.55
 600 8.55 8.55 7.71 0 0 0
03/12/2020
8.55
 0 8.55 8.55 8.55 0 0 0
02/12/2020
8.55
 0 8.55 8.55 8.55 0 0 0
01/12/2020
8.55
 0 8.55 8.55 8.55 0 0 0
30/11/2020
8.55
 370 8.55 8.55 7.71 0 0 0
27/11/2020
8.55
 2,200 8.55 8.55 7.71 0 0 0
26/11/2020
8.55
 0 8.55 8.55 8.55 0 0 0
25/11/2020
8.55
 0 8.55 8.55 8.55 0 0 0
24/11/2020
8.55
 0 8.55 8.55 8.55 0 0 0
23/11/2020
8.55
 0 8.55 8.55 8.55 0 0 0
20/11/2020
8.55
 0 8.55 8.55 8.55 0 0 0
19/11/2020
8.55
 0 8.55 8.55 8.55 0 0 0
18/11/2020
8.55
 1,000 7.78 8.55 7.42 0 0 0
17/11/2020
7.78
 0 7.78 7.78 7.78 0 0 0
16/11/2020
7.78
 0 7.78 7.78 7.78 0 0 0
13/11/2020
7.78
 3,600 7.07 7.78 6.36 0 3,400 -0.0
12/11/2020
7.07
 0 7.07 7.07 7.07 0 0 0
11/11/2020
7.07
 0 7.07 7.07 7.07 0 0 0
10/11/2020
7.07
 200 7.64 7.64 7.07 0 0 0
09/11/2020
7.64
 0 7.64 7.64 7.64 0 0 0
06/11/2020
7.64
 0 7.64 7.64 7.64 0 0 0
05/11/2020
7.64
 0 7.64 7.64 7.64 0 0 0
04/11/2020
7.64
 0 7.64 7.64 7.64 0 0 0
03/11/2020
7.64
 0 7.64 7.64 7.64 0 0 0
02/11/2020
7.64
 0 7.64 7.64 7.64 0 0 0
30/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
29/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
28/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
27/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
26/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
23/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
22/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
21/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
20/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
19/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
16/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
15/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
14/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
13/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
12/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
09/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
08/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
07/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
06/10/2020
7.64
 40 7.64 7.64 7.64 0 0 0
05/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
02/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
01/10/2020
7.64
 0 7.64 7.64 7.64 0 0 0
30/09/2020
7.64
 0 7.64 7.64 7.64 0 0 0
29/09/2020
7.64
 0 7.64 7.64 7.64 0 0 0
28/09/2020
7.64
 0 7.64 7.64 7.64 0 0 0
25/09/2020
7.64
 0 7.64 7.64 7.64 0 0 0
24/09/2020
7.64
 0 7.64 7.64 7.64 0 0 0
23/09/2020
7.64
 0 7.64 7.64 7.64 0 0 0
22/09/2020
7.64
 0 7.64 7.64 7.64 0 0 0
21/09/2020
7.64
 0 7.64 7.64 7.64 0 0 0
18/09/2020
7.64
 0 7.64 7.64 7.64 0 0 0
17/09/2020: Cổ tức tiền mặt tỉ lệ: 10%
17/09/2020
7.64
 19 7.64 7.64 7.64 0 0 0
16/09/2020
7.64
 0 7.64 7.64 7.64 0 0 0
15/09/2020
7.64
 0 7.64 7.64 7.64 0 0 0
14/09/2020
7.64
 559 7.51 7.64 7.44 0 0 0
11/09/2020
7.51
 300 7.44 7.51 7.51 0 0 0
10/09/2020
7.44
 0 7.44 7.44 7.44 0 0 0
09/09/2020
7.44
 200 8.22 8.22 7.44 0 0 0
08/09/2020
8.22
 10 8.22 8.22 8.22 0 0 0
07/09/2020
8.22
 10 8.22 8.22 8.22 0 0 0
04/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
03/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
01/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
31/08/2020
8.22
 0 8.22 8.22 8.22 0 0 0
28/08/2020
8.22
 0 8.22 8.22 8.22 0 0 0
27/08/2020
8.22
 0 8.22 8.22 8.22 0 0 0
26/08/2020
8.22
 200 9.12 10.03 8.22 0 0 0
25/08/2020
9.12
 1 9.12 9.12 9.12 0 0 0
24/08/2020
9.12
 0 9.12 9.12 9.12 0 0 0
21/08/2020
9.12
 0 9.12 9.12 9.12 0 0 0
20/08/2020
9.12
 0 9.12 9.12 9.12 0 0 0
19/08/2020
9.12
 0 9.12 9.12 9.12 0 0 0
18/08/2020
9.12
 0 9.12 9.12 9.12 0 0 0
17/08/2020
9.12
 0 9.12 9.12 9.12 0 0 0
14/08/2020
9.12
 100 8.35 9.12 9.12 0 0 0
13/08/2020
8.35
 0 8.35 8.35 8.35 0 0 0
12/08/2020
8.35
 0 8.35 8.35 8.35 0 0 0
11/08/2020
8.35
 0 8.35 8.35 8.35 0 0 0
10/08/2020
8.35
 0 8.35 8.35 8.35 0 0 0
07/08/2020
8.35
 0 8.35 8.35 8.35 0 0 0
06/08/2020
8.35
 100 7.64 8.35 8.35 0 0 0
05/08/2020
7.64
 0 7.64 7.64 7.64 0 0 0
04/08/2020
7.64
 0 7.64 7.64 7.64 0 0 0
03/08/2020
7.64
 100 6.99 7.64 7.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |