CTCP Chế tạo Máy - Vinacomin (ctt)

27.20
2.40
(9.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		4.90 24.62% 1,800 0 0
18
27.20
27.20
2 tháng
(2025-10-06) 		0.80 3.33% 5,600 0 0
18
27.20
27.20
3 tháng
(2025-09-08) 		7.10 40.11% 9,100 0 0
17.70
27.20
27.20
6 tháng
(2025-06-09) 		9.37 60.74% 10,200 0 0
15.43
27.20
27.20
12 tháng
(2024-12-10) 		10.70 75.85% 50,068 -10,200 -0.2
14.10
27.20
27.20
24 tháng
(2023-12-18) 		9.71 64.40% 110,877 -7,000 -0.1
13.72
27.20
27.20
36 tháng
(2022-12-21) 		13.21 113.89% 869,719 4,800 0.1
10.44
27.20
27.20
60 tháng
(2020-12-31) 		17.52 240.58% 2,202,085 10,900 0.1
6.72
27.20
27.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
7.64
 0 7.64 7.64 7.64 0 0 0
22/09/2020
7.64
 0 7.64 7.64 7.64 0 0 0
21/09/2020
7.64
 0 7.64 7.64 7.64 0 0 0
18/09/2020
7.64
 0 7.64 7.64 7.64 0 0 0
17/09/2020: Cổ tức tiền mặt tỉ lệ: 10%
17/09/2020
7.64
 19 7.64 7.64 7.64 0 0 0
16/09/2020
7.64
 0 7.64 7.64 7.64 0 0 0
15/09/2020
7.64
 0 7.64 7.64 7.64 0 0 0
14/09/2020
7.64
 559 7.51 7.64 7.44 0 0 0
11/09/2020
7.51
 300 7.44 7.51 7.51 0 0 0
10/09/2020
7.44
 0 7.44 7.44 7.44 0 0 0
09/09/2020
7.44
 200 8.22 8.22 7.44 0 0 0
08/09/2020
8.22
 10 8.22 8.22 8.22 0 0 0
07/09/2020
8.22
 10 8.22 8.22 8.22 0 0 0
04/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
03/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
01/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
31/08/2020
8.22
 0 8.22 8.22 8.22 0 0 0
28/08/2020
8.22
 0 8.22 8.22 8.22 0 0 0
27/08/2020
8.22
 0 8.22 8.22 8.22 0 0 0
26/08/2020
8.22
 200 9.12 10.03 8.22 0 0 0
25/08/2020
9.12
 1 9.12 9.12 9.12 0 0 0
24/08/2020
9.12
 0 9.12 9.12 9.12 0 0 0
21/08/2020
9.12
 0 9.12 9.12 9.12 0 0 0
20/08/2020
9.12
 0 9.12 9.12 9.12 0 0 0
19/08/2020
9.12
 0 9.12 9.12 9.12 0 0 0
18/08/2020
9.12
 0 9.12 9.12 9.12 0 0 0
17/08/2020
9.12
 0 9.12 9.12 9.12 0 0 0
14/08/2020
9.12
 100 8.35 9.12 9.12 0 0 0
13/08/2020
8.35
 0 8.35 8.35 8.35 0 0 0
12/08/2020
8.35
 0 8.35 8.35 8.35 0 0 0
11/08/2020
8.35
 0 8.35 8.35 8.35 0 0 0
10/08/2020
8.35
 0 8.35 8.35 8.35 0 0 0
07/08/2020
8.35
 0 8.35 8.35 8.35 0 0 0
06/08/2020
8.35
 100 7.64 8.35 8.35 0 0 0
05/08/2020
7.64
 0 7.64 7.64 7.64 0 0 0
04/08/2020
7.64
 0 7.64 7.64 7.64 0 0 0
03/08/2020
7.64
 100 6.99 7.64 7.64 0 0 0
31/07/2020
6.99
 0 6.99 6.99 6.99 0 0 0
30/07/2020
6.99
 0 6.99 6.99 6.99 0 0 0
29/07/2020
6.99
 0 6.99 6.99 6.99 0 0 0
28/07/2020
6.99
 0 6.99 6.99 6.99 0 0 0
27/07/2020
6.99
 0 6.99 6.99 6.99 0 0 0
24/07/2020
6.99
 161 6.41 6.99 6.99 0 0 0
23/07/2020
6.41
 0 6.41 6.41 6.41 0 0 0
22/07/2020
6.41
 100 7.12 7.12 6.41 0 0 0
21/07/2020
7.12
 100 6.47 7.12 7.12 0 0 0
20/07/2020
6.47
 100 5.89 6.47 6.47 0 0 0
17/07/2020
5.89
 0 5.89 5.89 5.89 0 0 0
16/07/2020
5.89
 0 5.89 5.89 5.89 0 0 0
15/07/2020
5.89
 2,200 5.82 5.89 5.89 0 0 0
14/07/2020
5.82
 1,312 5.82 5.82 5.82 0 0 0
13/07/2020
5.82
 0 5.82 5.82 5.82 0 0 0
10/07/2020
5.82
 8,467 5.44 5.89 5.82 0 0 0
09/07/2020
5.44
 100 5.82 5.82 5.44 0 0 0
08/07/2020
5.82
 0 5.82 5.82 5.82 0 0 0
07/07/2020
5.82
 0 5.82 5.82 5.82 0 0 0
06/07/2020
5.82
 0 5.82 5.82 5.82 0 0 0
03/07/2020
5.82
 0 5.82 5.82 5.82 0 0 0
02/07/2020
5.82
 0 5.82 5.82 5.82 0 0 0
01/07/2020
5.82
 0 5.82 5.82 5.82 0 0 0
30/06/2020
5.82
 1,749 5.82 5.82 5.82 0 0 0
29/06/2020
5.82
 0 5.82 5.82 5.82 0 0 0
26/06/2020
5.82
 2,332 6.02 6.02 5.82 0 0 0
25/06/2020
6.02
 0 6.02 6.02 6.02 0 0 0
24/06/2020
6.02
 200 6.21 6.79 6.02 0 0 0
23/06/2020
6.21
 0 6.21 6.21 6.21 0 0 0
22/06/2020
6.21
 0 6.21 6.21 6.21 0 0 0
19/06/2020
6.21
 0 6.21 6.21 6.21 0 0 0
18/06/2020
6.21
 0 6.21 6.21 6.21 0 0 0
17/06/2020
6.21
 0 6.21 6.21 6.21 0 0 0
16/06/2020
6.21
 0 6.21 6.21 6.21 0 0 0
15/06/2020
6.21
 0 6.21 6.21 6.21 0 0 0
12/06/2020
6.21
 0 6.21 6.21 6.21 0 0 0
11/06/2020
6.21
 11 6.21 6.21 6.21 0 0 0
10/06/2020
6.21
 171 6.21 6.21 6.21 0 0 0
09/06/2020
6.21
 16,852 6.21 6.21 6.21 0 0 0
08/06/2020
6.21
 5,100 6.21 6.21 6.21 0 0 0
05/06/2020
6.21
 75 6.21 6.21 6.21 0 0 0
04/06/2020
6.21
 3,800 5.89 6.21 6.21 0 0 0
03/06/2020
5.89
 10,140 6.21 6.21 5.89 0 0 0
02/06/2020
6.21
 0 6.21 6.21 6.21 0 0 0
01/06/2020
6.21
 1,895 6.21 6.21 6.21 0 0 0
29/05/2020
6.21
 0 6.21 6.21 6.21 0 0 0
28/05/2020
6.21
 0 6.21 6.21 6.21 0 0 0
27/05/2020
6.21
 0 6.21 6.21 6.21 0 0 0
26/05/2020
6.21
 0 6.21 6.21 6.21 0 0 0
25/05/2020
6.21
 51,300 6.21 6.21 6.21 0 0 0
22/05/2020
6.21
 1,603 6.21 6.21 6.21 0 0 0
21/05/2020
6.21
 0 6.21 6.21 6.21 0 0 0
20/05/2020
6.21
 0 6.21 6.21 6.21 0 0 0
19/05/2020
6.21
 0 6.21 6.21 6.21 0 0 0
18/05/2020
6.21
 0 6.21 6.21 6.21 0 0 0
15/05/2020
6.21
 0 6.21 6.21 6.21 0 0 0
14/05/2020
6.21
 0 6.21 6.21 6.21 0 0 0
13/05/2020
6.21
 0 6.21 6.21 6.21 0 0 0
12/05/2020
6.21
 400 6.28 6.28 6.21 0 0 0
11/05/2020
6.28
 0 6.28 6.28 6.28 0 0 0
08/05/2020
6.28
 0 6.28 6.28 6.28 0 0 0
07/05/2020
6.28
 240 6.28 6.28 5.82 0 0 0
06/05/2020
6.28
 2,900 6.28 6.28 6.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |