CTCP Cấp thoát nước Cần Thơ (ctw)

24.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -2.75% 2,400 0 0
24.80
25.50
24.80
2 tháng
(2026-01-15) 		0.10 0.40% 15,900 0 0
24
27.90
24.80
3 tháng
(2025-12-16) 		0.80 3.33% 23,200 0 0
23
27.90
24.80
6 tháng
(2025-09-17) 		-3 -10.79% 41,600 0 0
23
28
24.80
12 tháng
(2025-03-21) 		-6.24 -20.10% 102,700 0 0
23
31.51
24.80
24 tháng
(2024-03-26) 		8.81 55.11% 205,898 -1,500 -0.0
14.41
32.95
24.80
36 tháng
(2023-04-03) 		6.97 39.11% 240,998 -1,500 -0.0
13.57
32.95
24.80
60 tháng
(2021-04-12) 		12.56 102.55% 323,299 2,100 0.0
7.76
32.95
24.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2020
10.85
 0 10.85 10.85 10.85 0 0 0
21/12/2020
10.85
 100 10.85 10.85 10.85 0 0 0
18/12/2020
9.45
 0 9.45 9.45 9.45 0 0 0
17/12/2020
9.45
 0 9.45 9.45 9.45 0 0 0
16/12/2020
9.45
 0 9.45 9.45 9.45 0 0 0
15/12/2020
9.45
 0 9.45 9.45 9.45 0 0 0
14/12/2020
9.45
 900 9.45 9.45 9.45 0 0 0
11/12/2020
8.22
 0 8.22 8.22 8.22 0 0 0
10/12/2020
8.22
 0 8.22 8.22 8.22 0 0 0
09/12/2020
8.22
 0 8.22 8.22 8.22 0 0 0
08/12/2020
8.22
 0 8.22 8.22 8.22 0 0 0
07/12/2020
8.22
 0 8.22 8.22 8.22 0 0 0
04/12/2020
8.22
 0 8.22 8.22 8.22 0 0 0
03/12/2020
8.22
 0 8.22 8.22 8.22 0 0 0
02/12/2020
8.22
 0 8.22 8.22 8.22 0 0 0
01/12/2020
8.22
 0 8.22 8.22 8.22 0 0 0
30/11/2020
8.22
 0 8.22 8.22 8.22 0 0 0
27/11/2020
8.22
 0 8.22 8.22 8.22 0 0 0
26/11/2020
8.22
 0 8.22 8.22 8.22 0 0 0
25/11/2020
8.22
 0 8.22 8.22 8.22 0 0 0
24/11/2020
8.22
 0 8.22 8.22 8.22 0 0 0
23/11/2020
8.22
 0 8.22 8.22 8.22 0 0 0
20/11/2020
8.22
 0 8.22 8.22 8.22 0 0 0
19/11/2020
8.22
 0 8.22 8.22 8.22 0 0 0
18/11/2020
8.22
 0 8.22 8.22 8.22 0 0 0
17/11/2020
8.22
 0 8.22 8.22 8.22 0 0 0
16/11/2020
8.22
 200 8.22 8.22 8.22 0 0 0
13/11/2020
9.45
 0 9.45 9.45 9.45 0 0 0
12/11/2020
9.45
 0 9.45 9.45 9.45 0 0 0
11/11/2020
9.45
 0 9.45 9.45 9.45 0 0 0
10/11/2020
9.45
 0 9.45 9.45 9.45 0 0 0
09/11/2020
9.45
 300 9.45 9.45 9.45 0 0 0
06/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
05/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
04/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
03/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
02/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
30/10/2020
10.60
 0 10.60 10.60 10.60 0 0 0
29/10/2020
10.60
 0 10.60 10.60 10.60 0 0 0
28/10/2020
10.60
 0 10.60 10.60 10.60 0 0 0
27/10/2020
10.60
 0 10.60 10.60 10.60 0 0 0
26/10/2020
10.60
 0 10.60 10.60 10.60 0 0 0
23/10/2020
10.60
 0 10.60 10.60 10.60 0 0 0
22/10/2020
10.60
 400 10.60 10.60 10.60 0 0 0
21/10/2020
12.41
 0 12.41 12.41 12.41 0 0 0
20/10/2020
12.41
 0 12.41 12.41 12.41 0 0 0
19/10/2020
12.41
 0 12.41 12.41 12.41 0 0 0
16/10/2020
12.41
 0 12.41 12.41 12.41 0 0 0
15/10/2020
12.41
 200 12.41 12.41 12.41 0 0 0
14/10/2020
14.54
 0 14.54 14.54 14.54 0 0 0
13/10/2020
14.54
 0 14.54 14.54 14.54 0 0 0
12/10/2020
14.54
 0 14.54 14.54 14.54 0 0 0
09/10/2020
14.54
 0 14.54 14.54 14.54 0 0 0
08/10/2020
14.54
 0 14.54 14.54 14.54 0 0 0
07/10/2020
14.54
 0 14.54 14.54 14.54 0 0 0
06/10/2020
14.54
 0 14.54 14.54 14.54 0 0 0
05/10/2020
14.54
 0 14.54 14.54 14.54 0 0 0
02/10/2020
14.54
 0 14.54 14.54 14.54 0 0 0
01/10/2020
14.54
 0 14.54 14.54 14.54 0 0 0
30/09/2020
14.54
 0 14.54 14.54 14.54 0 0 0
29/09/2020
14.54
 100 14.54 14.54 14.54 0 0 0
28/09/2020
10.44
 0 10.44 10.44 10.44 0 0 0
25/09/2020
10.44
 0 10.44 10.44 10.44 0 0 0
24/09/2020
10.44
 0 10.44 10.44 10.44 0 0 0
23/09/2020
10.44
 0 10.44 10.44 10.44 0 0 0
22/09/2020
10.44
 0 10.44 10.44 10.44 0 0 0
21/09/2020
10.44
 0 10.44 10.44 10.44 0 0 0
18/09/2020
10.44
 0 10.44 10.44 10.44 0 0 0
17/09/2020
10.44
 0 10.44 10.44 10.44 0 0 0
16/09/2020
10.44
 0 10.44 10.44 10.44 0 0 0
15/09/2020
10.44
 0 10.44 10.44 10.44 0 0 0
14/09/2020
10.44
 0 10.44 10.44 10.44 0 0 0
11/09/2020
10.44
 0 10.44 10.44 10.44 0 0 0
10/09/2020
10.44
 0 10.44 10.44 10.44 0 0 0
09/09/2020
10.44
 0 10.44 10.44 10.44 0 0 0
08/09/2020
10.44
 0 10.44 10.44 10.44 0 0 0
07/09/2020
10.44
 0 10.44 10.44 10.44 0 0 0
04/09/2020
10.44
 0 10.44 10.44 10.44 0 0 0
03/09/2020
10.44
 0 10.44 10.44 10.44 0 0 0
01/09/2020
10.44
 0 10.44 10.44 10.44 0 0 0
31/08/2020
10.44
 0 10.44 10.44 10.44 0 0 0
28/08/2020
10.44
 0 10.44 10.44 10.44 0 0 0
27/08/2020
10.44
 0 10.44 10.44 10.44 0 0 0
26/08/2020
10.44
 0 10.44 10.44 10.44 0 0 0
25/08/2020
10.44
 0 10.44 10.44 10.44 0 0 0
24/08/2020
10.44
 0 10.44 10.44 10.44 0 0 0
21/08/2020
10.44
 0 10.44 10.44 10.44 0 0 0
20/08/2020
10.44
 0 10.44 10.44 10.44 0 0 0
19/08/2020
10.44
 0 10.44 10.44 10.44 0 0 0
18/08/2020
10.44
 0 10.44 10.44 10.44 0 0 0
17/08/2020
10.44
 0 10.44 10.44 10.44 0 0 0
14/08/2020
10.44
 0 10.44 10.44 10.44 0 0 0
13/08/2020
10.44
 0 10.44 10.44 10.44 0 0 0
12/08/2020
9.78
 300 11.83 11.83 9.78 0 0 0
11/08/2020
8.46
 0 8.46 8.46 8.46 0 0 0
10/08/2020
8.46
 0 8.46 8.46 8.46 0 0 0
07/08/2020
8.46
 0 8.46 8.46 8.46 0 0 0
06/08/2020
8.46
 0 8.46 8.46 8.46 0 0 0
05/08/2020
8.46
 0 8.46 8.46 8.46 0 0 0
04/08/2020
8.46
 0 8.46 8.46 8.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |