CTCP Cấp thoát nước Cần Thơ (ctw)

27.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		3.30 13.81% 1,000 0 0
23.90
27.50
27.20
2 tháng
(2026-07-20) 		3.40 14.29% 2,400 0 0
23.80
27.50
27.20
3 tháng
(2026-06-19) 		3.40 14.29% 7,600 0 0
23.51
27.50
27.20
6 tháng
(2026-03-23) 		1.12 4.28% 17,200 0 0
22.85
27.50
27.20
12 tháng
(2025-09-22) 		0.73 2.77% 56,300 0 0
21.90
27.50
27.20
24 tháng
(2024-09-27) 		-1.17 -4.11% 151,110 -1,800 -0.1
14.55
31.37
27.20
36 tháng
(2023-10-03) 		13.04 92.10% 241,322 -1,800 -0.1
12.92
31.37
27.20
60 tháng
(2021-10-13) 		16.86 163.03% 341,323 2,700 0.0
10.34
31.37
27.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2021
10.34
 0 10.34 10.34 10.34 0 0 0
06/09/2021
10.34
 0 10.34 10.34 10.34 0 0 0
01/09/2021
10.34
 0 10.34 10.34 10.34 0 0 0
31/08/2021
10.34
 0 10.34 10.34 10.34 0 0 0
30/08/2021
10.34
 0 10.34 10.34 10.34 0 0 0
27/08/2021
10.34
 0 10.34 10.34 10.34 0 0 0
26/08/2021
10.34
 0 10.34 10.34 10.34 0 0 0
25/08/2021
10.34
 0 10.34 10.34 10.34 0 0 0
24/08/2021
10.34
 0 10.34 10.34 10.34 0 0 0
23/08/2021
10.34
 0 10.34 10.34 10.34 0 0 0
20/08/2021
10.34
 0 10.34 10.34 10.34 0 0 0
19/08/2021
10.34
 200 10.34 10.34 10.34 0 0 0
18/08/2021
7.39
 0 7.39 7.39 7.39 0 0 0
17/08/2021
7.39
 0 7.39 7.39 7.39 0 0 0
16/08/2021
7.39
 0 7.39 7.39 7.39 0 0 0
13/08/2021
7.39
 0 7.39 7.39 7.39 0 0 0
12/08/2021
7.39
 0 7.39 7.39 7.39 0 0 0
11/08/2021
7.39
 0 7.39 7.39 7.39 0 0 0
10/08/2021
7.39
 0 7.39 7.39 7.39 0 0 0
09/08/2021
7.39
 0 7.39 7.39 7.39 0 0 0
06/08/2021
7.39
 0 7.39 7.39 7.39 0 0 0
05/08/2021
7.39
 0 7.39 7.39 7.39 0 0 0
04/08/2021
7.39
 0 7.39 7.39 7.39 0 0 0
03/08/2021
7.39
 0 7.39 7.39 7.39 0 0 0
02/08/2021
7.39
 0 7.39 7.39 7.39 0 0 0
30/07/2021
7.39
 0 7.39 7.39 7.39 0 0 0
29/07/2021
7.39
 0 7.39 7.39 7.39 0 0 0
28/07/2021
7.39
 0 7.39 7.39 7.39 0 0 0
27/07/2021
7.39
 0 7.39 7.39 7.39 0 0 0
26/07/2021
7.39
 0 7.39 7.39 7.39 0 0 0
23/07/2021
7.39
 0 7.39 7.39 7.39 0 0 0
22/07/2021
7.39
 0 7.39 7.39 7.39 0 0 0
21/07/2021
7.39
 0 7.39 7.39 7.39 0 0 0
20/07/2021
7.39
 0 7.39 7.39 7.39 0 0 0
19/07/2021
7.39
 0 7.39 7.39 7.39 0 0 0
16/07/2021
7.39
 0 7.39 7.39 7.39 0 0 0
15/07/2021
7.39
 0 7.39 7.39 7.39 0 0 0
14/07/2021
7.39
 0 7.39 7.39 7.39 0 0 0
13/07/2021
7.39
 0 7.39 7.39 7.39 0 0 0
12/07/2021
7.39
 0 7.39 7.39 7.39 0 0 0
09/07/2021
7.39
 0 7.39 7.39 7.39 0 0 0
08/07/2021
7.39
 0 7.39 7.39 7.39 0 0 0
07/07/2021
7.39
 0 7.39 7.39 7.39 0 0 0
06/07/2021
7.39
 0 7.39 7.39 7.39 0 0 0
05/07/2021
7.39
 0 7.39 7.39 7.39 0 0 0
02/07/2021
7.39
 0 7.39 7.39 7.39 0 0 0
01/07/2021
7.39
 0 7.39 7.39 7.39 0 0 0
30/06/2021
7.39
 0 7.39 7.39 7.39 0 0 0
29/06/2021
7.39
 0 7.39 7.39 7.39 0 0 0
28/06/2021
7.39
 0 7.39 7.39 7.39 0 0 0
25/06/2021
7.39
 0 7.39 7.39 7.39 0 0 0
24/06/2021
7.39
 0 7.39 7.39 7.39 0 0 0
23/06/2021
7.39
 0 7.39 7.39 7.39 0 0 0
22/06/2021
7.39
 0 7.39 7.39 7.39 0 0 0
21/06/2021
7.39
 0 7.39 7.39 7.39 0 0 0
18/06/2021
7.39
 0 7.39 7.39 7.39 0 0 0
17/06/2021
7.39
 800 7.39 7.39 7.39 0 0 0
16/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
15/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
14/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
11/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
10/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
09/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
08/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
07/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
04/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
03/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
02/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
01/06/2021
11.49
 0 11.49 11.49 11.49 0 0 0
31/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
28/05/2021: Cổ tức tiền mặt tỉ lệ: 6.88%
28/05/2021
11.49
 0 11.49 11.49 11.49 0 0 0
27/05/2021
11.50
 0 11.50 11.50 11.50 0 0 0
26/05/2021
11.50
 0 11.50 11.50 11.50 0 0 0
25/05/2021
11.50
 0 11.50 11.50 11.50 0 0 0
24/05/2021
11.50
 0 11.50 11.50 11.50 0 0 0
21/05/2021
11.50
 0 11.50 11.50 11.50 0 0 0
20/05/2021
11.50
 0 11.50 11.50 11.50 0 0 0
19/05/2021
11.50
 0 11.50 11.50 11.50 0 0 0
18/05/2021
11.50
 0 11.50 11.50 11.50 0 0 0
17/05/2021
11.50
 0 11.50 11.50 11.50 0 0 0
14/05/2021
11.50
 0 11.50 11.50 11.50 0 0 0
13/05/2021
11.50
 0 11.50 11.50 11.50 0 0 0
12/05/2021
11.50
 0 11.50 11.50 11.50 0 0 0
11/05/2021
11.50
 0 11.50 11.50 11.50 0 0 0
10/05/2021
11.50
 0 11.50 11.50 11.50 0 0 0
07/05/2021
11.50
 100 11.50 11.50 11.50 0 0 0
06/05/2021
12.52
 100 12.52 12.52 12.52 0 0 0
05/05/2021
10.95
 200 10.95 10.95 10.95 0 0 0
04/05/2021
11.50
 0 11.50 11.50 11.50 0 0 0
29/04/2021
11.50
 0 11.50 11.50 11.50 0 0 0
28/04/2021
11.50
 0 11.50 11.50 11.50 0 0 0
27/04/2021
11.50
 0 11.50 11.50 11.50 0 0 0
26/04/2021
11.50
 0 11.50 11.50 11.50 0 0 0
23/04/2021
11.50
 0 11.50 11.50 11.50 0 0 0
22/04/2021
11.50
 0 11.50 11.50 11.50 0 0 0
20/04/2021
11.50
 0 11.50 11.50 11.50 0 0 0
19/04/2021
11.50
 0 11.50 11.50 11.50 0 0 0
16/04/2021
11.50
 0 11.50 11.50 11.50 0 0 0
15/04/2021
11.50
 0 11.50 11.50 11.50 0 0 0
14/04/2021
11.50
 0 11.50 11.50 11.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |