CTCP Đầu tư và Phát triển Giáo dục Đà Nẵng (dad)

16.30
-0.10
(-0.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.60 -8.89% 161,000 0 0
16.30
19.10
16.30
2 tháng
(2025-12-01) 		-1.10 -6.29% 168,000 0 0
16.30
19.10
16.30
3 tháng
(2025-10-30) 		-2 -10.87% 195,400 0 0
16.30
19.10
16.30
6 tháng
(2025-08-01) 		-2 -10.87% 262,300 -2,500 -0.0
16.30
19.50
16.30
12 tháng
(2025-02-03) 		-1.90 -10.40% 373,414 -2,600 -0.0
16.30
19.50
16.30
24 tháng
(2024-02-15) 		-0.31 -1.85% 1,032,303 -212,000 -3.7
14.51
20.33
16.30
36 tháng
(2023-02-13) 		2.08 14.52% 1,365,801 -226,200 -4.0
12.29
20.33
16.30
60 tháng
(2021-02-23) 		3.50 27.14% 3,365,021 -76,900 0.1
12.05
20.67
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
10.58
 200 11.18 11.18 10.58 0 200 -0.0
11/11/2020
11.18
 6,500 11.18 11.18 10.25 100 0 0.0
10/11/2020
11.18
 0 11.18 11.18 11.18 0 0 0
09/11/2020
11.18
 200 10.65 11.58 11.18 100 0 0.0
06/11/2020
10.65
 0 10.65 10.65 10.65 0 0 0
05/11/2020
10.65
 2,320 10.78 10.78 9.79 2,200 0 0.0
04/11/2020
10.78
 0 10.78 10.78 10.78 0 0 0
03/11/2020
10.78
 32,400 10.72 10.78 9.92 32,400 32,300 0.0
02/11/2020
10.72
 0 10.72 10.72 10.72 0 0 0
30/10/2020
10.72
 400 10.78 11.05 10.72 400 100 0.0
29/10/2020
10.78
 200 10.45 10.78 10.39 200 0 0.0
28/10/2020
10.45
 0 10.45 10.45 10.45 0 0 0
27/10/2020
10.45
 200 11.05 11.05 9.99 100 0 0.0
26/10/2020
11.05
 200 10.52 11.05 10.78 200 0 0.0
23/10/2020
10.52
 0 10.52 10.52 10.52 0 0 0
22/10/2020
10.52
 0 10.52 10.52 10.52 0 0 0
21/10/2020
10.52
 0 10.52 10.52 10.52 0 0 0
20/10/2020
10.52
 0 10.52 10.52 10.52 0 0 0
19/10/2020
10.52
 0 10.52 10.52 10.52 0 0 0
16/10/2020
10.52
 0 10.52 10.52 10.52 0 0 0
15/10/2020
10.52
 0 10.52 10.52 10.52 0 0 0
14/10/2020
10.52
 0 10.52 10.52 10.52 0 0 0
13/10/2020
10.52
 0 10.52 10.52 10.52 0 0 0
12/10/2020
10.52
 13,900 10.58 10.58 9.53 100 13,700 -0.2
09/10/2020
10.58
 400 10.25 10.58 10.25 400 100 0.0
08/10/2020
10.25
 400 10.25 10.58 9.72 300 100 0.0
07/10/2020
10.25
 0 10.25 10.25 10.25 0 0 0
06/10/2020
10.25
 0 10.25 10.25 10.25 0 0 0
05/10/2020
10.25
 40 10.25 10.25 10.25 0 0 0
02/10/2020
10.25
 300 10.19 10.25 9.79 100 0 0.0
01/10/2020
10.19
 702 10.05 10.52 9.79 400 0 0.0
30/09/2020
10.05
 400 10.52 10.52 9.72 300 0 0.0
29/09/2020
10.52
 100 10.25 10.52 10.52 100 0 0.0
28/09/2020
10.25
 300 10.25 10.52 9.72 200 0 0.0
25/09/2020
10.25
 0 10.25 10.25 10.25 0 0 0
24/09/2020
10.25
 300 10.39 10.58 9.72 200 100 0.0
23/09/2020
10.39
 400 10.12 10.52 10.39 100 0 0.0
22/09/2020
10.12
 300 10.12 10.12 9.66 100 0 0.0
21/09/2020
10.12
 1,712 9.66 10.25 9.79 300 0 0.0
18/09/2020
9.66
 400 10.19 10.25 9.66 100 0 0.0
17/09/2020
10.19
 700 10.25 10.25 9.72 200 0 0.0
16/09/2020
10.25
 0 10.25 10.25 10.25 0 0 0
15/09/2020
10.25
 300 10.25 10.52 9.79 200 0 0.0
14/09/2020
10.25
 100 10.58 10.58 10.25 0 0 0
11/09/2020
10.58
 0 10.58 10.58 10.58 0 0 0
10/09/2020
10.58
 0 10.58 10.58 10.58 0 0 0
09/09/2020
10.58
 0 10.58 10.58 10.58 0 0 0
08/09/2020
10.58
 0 10.58 10.58 10.58 0 0 0
07/09/2020
10.58
 0 10.58 10.58 10.58 0 0 0
04/09/2020
10.58
 0 10.58 10.58 10.58 0 0 0
03/09/2020
10.58
 5,000 10.25 10.58 10.58 5,000 5,000 0
01/09/2020
10.25
 200 10.32 10.32 9.72 100 0 0.0
31/08/2020
10.32
 0 10.32 10.32 10.32 0 0 0
28/08/2020
10.32
 1,224 10.45 10.45 10.32 0 400 -0.0
27/08/2020
10.45
 100 9.92 10.45 10.45 100 0 0.0
26/08/2020
9.92
 6,100 10.52 10.52 9.92 3,800 6,000 -0.0
25/08/2020
10.52
 1 10.52 10.52 10.52 0 0 0
24/08/2020
10.52
 200 10.25 11.11 10.52 100 0 0.0
21/08/2020
10.25
 524 10.39 10.52 9.92 500 0 0.0
20/08/2020
10.39
 1,800 10.58 10.58 9.92 400 100 0.0
19/08/2020
10.58
 0 10.58 10.58 10.58 0 0 0
18/08/2020
10.58
 0 10.58 10.58 10.58 0 0 0
17/08/2020
10.58
 0 10.58 10.58 10.58 0 0 0
14/08/2020
10.58
 0 10.58 10.58 10.58 0 0 0
13/08/2020
10.58
 20 10.58 10.58 10.58 4 0 0.0
12/08/2020
10.58
 0 10.58 10.58 10.58 0 0 0
11/08/2020
10.58
 0 10.58 10.58 10.58 0 0 0
10/08/2020
10.58
 0 10.58 10.58 10.58 0 0 0
07/08/2020
10.58
 600 10.78 10.78 10.52 0 0 0
06/08/2020
10.78
 300 9.92 10.78 10.39 300 0 0.0
05/08/2020
9.92
 10,000 9.92 9.92 9.92 0 6,200 -0.1
04/08/2020
9.92
 0 9.92 9.92 9.92 0 0 0
03/08/2020
9.92
 0 9.92 9.92 9.92 0 0 0
31/07/2020
9.92
 0 9.92 9.92 9.92 0 0 0
30/07/2020
9.92
 0 9.92 9.92 9.92 0 0 0
29/07/2020
9.92
 100 10.32 10.32 9.92 0 100 -0.0
28/07/2020
10.32
 0 10.32 10.32 10.32 0 0 0
27/07/2020
10.32
 100 9.92 10.32 10.32 100 0 0.0
24/07/2020
9.92
 0 9.92 9.92 9.92 0 0 0
23/07/2020
9.92
 0 9.92 9.92 9.92 0 0 0
22/07/2020
9.92
 0 9.92 9.92 9.92 0 0 0
21/07/2020
9.92
 0 9.92 9.92 9.92 0 0 0
20/07/2020
9.92
 1,200 9.92 10.78 9.92 400 800 -0.0
17/07/2020
9.92
 0 9.92 9.92 9.92 0 0 0
16/07/2020
9.92
 0 9.92 9.92 9.92 0 0 0
15/07/2020
9.92
 108 9.79 9.92 9.92 100 100 0
14/07/2020
9.79
 200 9.86 9.86 9.79 0 0 0
13/07/2020
9.86
 100 9.92 9.92 9.86 0 0 0
10/07/2020
9.92
 0 9.92 9.92 9.92 0 0 0
09/07/2020
9.92
 0 9.92 9.92 9.92 0 0 0
08/07/2020
9.92
 0 9.92 9.92 9.92 0 0 0
07/07/2020
9.92
 0 9.92 9.92 9.92 0 0 0
06/07/2020
9.92
 0 9.92 9.92 9.92 0 0 0
03/07/2020
9.92
 108 9.72 9.92 9.92 100 100 0
02/07/2020
9.72
 0 9.72 9.72 9.72 0 0 0
01/07/2020
9.72
 1,000 9.86 9.86 9.72 0 0 0
30/06/2020
9.86
 0 9.86 9.86 9.86 0 0 0
29/06/2020
9.86
 0 9.86 9.86 9.86 0 0 0
26/06/2020
9.86
 101 9.33 9.86 9.86 100 0 0.0
25/06/2020
9.33
 100 9.92 9.92 9.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |