CTCP Dược - Trang thiết bị Y tế Bình Định (dbd)

51.80
0.20
(0.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		3.15 6.50% 515,000 49,400 2.6
48.40
52
51.60
2 tháng
(2025-11-28) 		0.80 1.57% 1,873,000 80,600 4.1
48.05
52
51.60
3 tháng
(2025-10-29) 		-1.20 -2.27% 2,197,500 54,400 2.8
48.05
53.20
51.60
6 tháng
(2025-07-31) 		-3.70 -6.69% 6,466,800 -347,600 -18.7
48.05
55.50
51.60
12 tháng
(2025-02-03) 		-4.33 -7.74% 34,535,400 305,137 -1.2
43.06
58.34
51.60
24 tháng
(2024-02-07) 		9.79 23.41% 87,528,000 2,580,278 116.8
38.09
59.79
51.60
36 tháng
(2023-02-13) 		20.61 66.49% 109,778,300 4,596,048 215.8
28.65
59.79
51.60
60 tháng
(2021-02-22) 		27.50 114.12% 151,867,000 10,045,154 513.5
23.08
59.79
51.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
22.71
 5,480 22.61 22.71 22.46 0 0 0
10/11/2020
22.61
 13,600 22.36 22.73 22.41 0 0 0
09/11/2020
22.36
 18,050 22.36 22.86 22.36 0 0 0
06/11/2020
22.36
 21,570 22.56 22.61 22.36 0 0 0
05/11/2020
22.56
 2,420 22.81 22.81 22.46 0 0 0
04/11/2020
22.81
 9,190 22.86 22.86 22.41 0 0 0
03/11/2020
22.86
 60,290 22.83 22.96 21.89 830 0 0.0
02/11/2020
22.83
 11,880 22.29 23.08 22.31 0 0 0
30/10/2020
22.29
 19,060 22.34 22.46 22.26 170 0 0.0
29/10/2020
22.34
 10,440 22.31 22.36 22.01 0 0 0
28/10/2020
22.31
 2,130 22.36 22.81 22.31 0 0 0
27/10/2020
22.36
 30,050 22.86 22.86 22.36 80 0 0.0
26/10/2020
22.86
 26,320 23.01 23.03 22.51 0 0 0
23/10/2020
23.01
 8,850 22.91 23.08 22.68 0 0 0
22/10/2020
22.91
 3,370 22.91 23.03 22.61 0 0 0
21/10/2020
22.91
 10,230 22.91 22.91 22.66 0 0 0
20/10/2020
22.91
 6,870 22.96 22.96 22.51 0 0 0
19/10/2020
22.96
 28,250 22.96 23.06 22.71 0 0 0
16/10/2020
22.96
 19,440 23.20 23.20 22.91 0 0 0
15/10/2020
23.20
 15,680 23.25 23.25 22.93 0 0 0
14/10/2020
23.25
 9,940 23.16 23.25 22.91 0 0 0
13/10/2020
23.16
 21,500 23.16 23.35 22.86 0 0 0
12/10/2020
23.16
 8,250 23.20 23.20 22.86 0 0 0
09/10/2020
23.20
 6,920 23.20 23.20 22.73 0 0 0
08/10/2020
23.20
 5,550 23.20 23.20 22.66 0 0 0
07/10/2020
23.20
 6,520 23.30 23.30 23.11 0 0 0
06/10/2020
23.30
 12,290 23.30 23.30 23.11 0 0 0
05/10/2020
23.30
 5,750 23.35 23.35 23.20 0 0 0
02/10/2020
23.35
 13,690 23.35 23.35 22.86 0 0 0
01/10/2020
23.35
 6,760 23.35 23.35 23.18 0 0 0
30/09/2020
23.35
 13,090 23.35 23.35 23.11 0 0 0
29/09/2020
23.35
 13,240 23.35 23.35 23.01 0 0 0
28/09/2020
23.35
 58,700 23.60 23.60 23.11 0 0 0
25/09/2020
23.60
 31,300 24.17 24.17 23.11 0 0 0
24/09/2020
24.17
 44,260 22.61 24.17 22.36 0 0 0
23/09/2020
22.61
 24,870 22.56 22.66 22.38 0 0 0
22/09/2020
22.56
 2,770 22.61 22.61 22.41 0 0 0
21/09/2020
22.61
 13,220 22.36 22.76 22.19 0 0 0
18/09/2020
22.36
 40,200 22.61 22.61 22.04 0 0 0
17/09/2020
22.61
 7,830 22.51 22.68 22.46 0 0 0
16/09/2020
22.51
 5,460 22.71 22.71 22.51 0 0 0
15/09/2020
22.71
 18,900 22.41 22.71 22.01 0 2,000 -0.1
14/09/2020
22.41
 27,990 22.81 22.81 22.31 0 0 0
11/09/2020
22.81
 15,210 22.86 22.86 22.66 0 0 0
10/09/2020
22.86
 14,520 22.86 22.86 22.61 0 0 0
09/09/2020
22.86
 9,780 22.81 22.86 22.68 0 0 0
08/09/2020
22.81
 6,850 22.76 22.81 22.61 0 0 0
07/09/2020
22.76
 12,360 22.86 22.96 22.76 0 0 0
04/09/2020
22.86
 22,040 22.96 22.96 22.76 0 0 0
03/09/2020
22.96
 28,950 22.98 22.98 22.86 0 0 0
01/09/2020
22.98
 6,310 22.83 23.01 22.81 0 0 0
31/08/2020
22.83
 37,750 22.96 22.96 22.83 0 0 0
28/08/2020
22.96
 25,350 23.01 23.01 22.83 0 0 0
27/08/2020
23.01
 17,550 23.01 23.06 22.91 0 0 0
26/08/2020
23.01
 17,020 23.01 23.01 22.86 0 0 0
25/08/2020
23.01
 26,520 23.01 23.01 22.86 800 0 0.0
24/08/2020
23.01
 13,590 23.06 23.06 22.86 2,460 0 0.1
21/08/2020
23.06
 3,610 23.06 23.06 22.86 0 0 0
20/08/2020
23.06
 7,890 23.01 23.60 22.86 0 0 0
19/08/2020
23.01
 13,830 22.91 23.01 22.86 0 0 0
18/08/2020
22.91
 8,970 22.86 22.91 22.81 0 0 0
17/08/2020
22.86
 14,350 22.96 23.06 22.81 0 0 0
14/08/2020
22.96
 40,250 23.06 23.06 22.86 0 0 0
13/08/2020
23.06
 8,340 23.11 23.35 22.98 0 0 0
12/08/2020
23.11
 6,930 22.98 23.11 22.98 30 0 0.0
11/08/2020
22.98
 6,700 22.98 23.28 22.93 0 380 -0.0
10/08/2020
22.98
 16,210 22.98 23.25 22.88 0 600 -0.0
07/08/2020
22.98
 8,250 23.30 23.55 22.98 0 630 -0.0
06/08/2020
23.30
 33,650 23.55 23.55 23.01 0 600 -0.0
05/08/2020
23.55
 25,980 23.55 23.60 23.16 0 720 -0.0
04/08/2020
23.55
 22,870 23.45 23.55 22.96 0 600 -0.0
03/08/2020
23.45
 52,440 23.25 23.48 23.16 0 500 -0.0
31/07/2020
23.25
 27,280 23.08 23.25 22.38 0 360 -0.0
30/07/2020
23.08
 185,460 22.86 23.11 22.66 0 360 -0.0
29/07/2020
22.86
 12,180 23.03 23.06 21.89 0 360 -0.0
28/07/2020
23.03
 24,620 22.86 23.20 22.21 0 220 -0.0
27/07/2020
22.86
 13,460 23.30 23.30 22.11 0 200 -0.0
24/07/2020
23.30
 16,050 23.35 23.35 22.41 0 200 -0.0
23/07/2020
23.35
 1,660 23.35 23.38 23.13 0 180 -0.0
22/07/2020
23.35
 4,280 23.43 23.43 23.16 0 360 -0.0
21/07/2020
23.43
 9,100 23.48 23.48 23.11 0 270 -0.0
20/07/2020
23.48
 39,990 23.50 23.50 23.13 0 400 -0.0
17/07/2020
23.50
 730 23.60 23.60 23.20 0 120 -0.0
16/07/2020
23.60
 11,890 23.73 23.73 23.13 0 300 -0.0
15/07/2020
23.73
 7,260 23.75 23.75 23.20 0 340 -0.0
14/07/2020
23.75
 41,130 23.25 23.75 22.91 0 260 -0.0
13/07/2020
23.25
 7,320 23.48 23.80 22.86 0 520 -0.0
10/07/2020
23.48
 1,950 23.60 23.60 23.16 0 320 -0.0
09/07/2020
23.60
 27,290 23.33 23.60 23.16 0 190 -0.0
08/07/2020
23.33
 4,020 23.30 23.33 23.03 0 450 -0.0
07/07/2020
23.30
 13,530 23.78 23.78 23.20 0 560 -0.0
06/07/2020
23.78
 4,500 23.85 23.85 23.11 0 300 -0.0
03/07/2020
23.85
 96,180 23.85 23.93 23.50 0 370 -0.0
02/07/2020
23.85
 5,300 23.85 24.07 23.40 0 430 -0.0
01/07/2020
23.85
 12,220 23.58 23.85 23.55 100 10 0.0
30/06/2020
23.58
 9,600 23.45 23.58 22.86 0 670 -0.0
29/06/2020
23.45
 20,230 23.33 23.45 22.86 0 1,200 -0.1
26/06/2020
23.33
 9,130 23.35 23.35 23.11 0 670 -0.0
25/06/2020
23.35
 15,360 23.30 23.35 23.25 0 20 -0.0
24/06/2020
23.30
 20,400 23.35 23.40 23.30 0 700 -0.0

Chính sách bảo mật | Điều khoản sử dụng |