CTCP Tập đoàn Đại Châu (dcs)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.10 -12.50% 728,900 0 0
0.70
0.80
0.70
2 tháng
(2026-04-13) 		-0.30 -30% 2,675,300 0 0
0.70
1
0.70
3 tháng
(2026-03-16) 		-0.50 -41.67% 3,601,800 0 0
0.70
1.20
0.70
6 tháng
(2025-12-15) 		-0.20 -22.22% 10,988,900 -9,000 -0.0
0.70
1.40
0.70
12 tháng
(2025-06-17) 		-0.30 -30% 20,523,300 -34,600 -0.0
0.70
1.40
0.70
24 tháng
(2024-06-24) 		-0.20 -22.22% 59,698,882 -34,600 -0.0
0.60
1.40
0.70
36 tháng
(2023-06-28) 		-0.10 -12.50% 93,365,134 -23,877 -0.0
0.40
1.40
0.70
60 tháng
(2021-07-08) 		-0.80 -53.33% 324,872,253 -502,248 -0.6
0.40
4.10
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2020
0.50
 79,916 0.50 0.50 0.40 0 0 0
05/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
04/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
03/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
02/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
30/10/2020
0.50
 344,320 0.50 0.60 0.40 0 3,900 -0.0
29/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
28/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
27/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
26/10/2020
0.50
 0 0.60 0.50 0.50 0 0 0
23/10/2020
0.60
 254,100 0.50 0.60 0.40 0 0 0
22/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
21/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
20/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
19/10/2020
0.50
 0 0.60 0.50 0.60 0 0 0
16/10/2020
0.60
 0 0.60 0.60 0.60 0 0 0
15/10/2020
0.60
 0 0.60 0.60 0.60 0 0 0
14/10/2020
0.60
 0 0.60 0.60 0.60 0 0 0
13/10/2020
0.60
 0 0.60 0.60 0.60 0 0 0
12/10/2020
0.60
 0 0.60 0.60 0.60 0 0 0
09/10/2020
0.60
 58,845 0.50 0.60 0.50 0 0 0
08/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
07/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
06/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
05/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
02/10/2020
0.50
 206,830 0.50 0.60 0.50 0 0 0
01/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
30/09/2020
0.50
 0 0.50 0.50 0.50 0 0 0
29/09/2020
0.50
 0 0.50 0.50 0.50 0 0 0
28/09/2020
0.50
 0 0.60 0.50 0.50 0 0 0
25/09/2020
0.60
 822,800 0.50 0.60 0.40 0 0 0
24/09/2020
0.50
 0 0.50 0.50 0.50 0 0 0
23/09/2020
0.50
 0 0.50 0.50 0.50 0 0 0
22/09/2020
0.50
 0 0.50 0.50 0.50 0 0 0
21/09/2020
0.50
 0 0.60 0.50 0.50 0 0 0
18/09/2020
0.60
 524,382 0.50 0.60 0.40 0 0 0
17/09/2020
0.50
 0 0.50 0.50 0.50 0 0 0
16/09/2020
0.50
 0 0.50 0.50 0.50 0 0 0
15/09/2020
0.50
 0 0.50 0.50 0.50 0 0 0
14/09/2020
0.50
 0 0.60 0.50 0.50 0 0 0
11/09/2020
0.60
 1,961,512 0.60 0.70 0.50 0 0 0
10/09/2020
0.60
 0 0.60 0.60 0.60 0 0 0
09/09/2020
0.60
 0 0.60 0.60 0.60 0 0 0
08/09/2020
0.60
 0 0.60 0.60 0.60 0 0 0
07/09/2020
0.60
 0 0.60 0.60 0.60 0 0 0
04/09/2020
0.60
 2,054,311 0.50 0.60 0.40 2,000 0 0.0
03/09/2020
0.50
 0 0.50 0.50 0.50 0 0 0
01/09/2020
0.50
 0 0.50 0.50 0.50 0 0 0
31/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
28/08/2020
0.50
 322,502 0.40 0.50 0.40 0 0 0
27/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
26/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
25/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/08/2020
0.40
 0 0.50 0.40 0.40 0 0 0
21/08/2020
0.50
 243,874 0.40 0.50 0.40 0 0 0
20/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
19/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
18/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/08/2020
0.40
 0 0.50 0.40 0.40 0 0 0
14/08/2020
0.50
 217,500 0.40 0.50 0.30 0 0 0
13/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
12/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
11/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
10/08/2020
0.40
 0 0.30 0.40 0.40 0 0 0
07/08/2020
0.30
 130,000 0.40 0.40 0.30 0 0 0
06/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
05/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
04/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
03/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
31/07/2020
0.40
 401,000 0.40 0.50 0.40 1,000 0 0.0
30/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
29/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
28/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
27/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/07/2020
0.40
 449,800 0.40 0.50 0.30 0 0 0
23/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
22/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
21/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
20/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/07/2020
0.40
 719,901 0.40 0.50 0.40 0 0 0
16/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
15/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
14/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
13/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
10/07/2020
0.40
 277,795 0.40 0.50 0.40 0 0 0
09/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
07/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
06/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
03/07/2020
0.40
 57,758 0.50 0.50 0.40 0 0 0
02/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
01/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
30/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
29/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
26/06/2020
0.50
 648,402 0.50 0.60 0.40 0 0 0
25/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
24/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
23/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
22/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
19/06/2020
0.50
 1,671,482 0.40 0.50 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |