CTCP Tập đoàn Đại Châu (dcs)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 717,100 0 0
0.80
1
0.80
2 tháng
(2025-10-06) 		-0.10 -10% 1,674,100 0 0
0.80
1
0.80
3 tháng
(2025-09-08) 		-0.10 -10% 3,147,600 0 0
0.80
1.10
0.80
6 tháng
(2025-06-09) 		-0.10 -10% 9,281,200 -27,500 -0.0
0.80
1.10
0.80
12 tháng
(2024-12-10) 		0 0% 25,149,523 -29,200 -0.0
0.80
1.10
0.80
24 tháng
(2024-01-02) 		0.40 80% 78,393,166 -32,977 -0.0
0.40
1.10
0.80
36 tháng
(2022-12-21) 		0.10 12.50% 119,501,959 -106,877 -0.1
0.40
1.10
0.80
60 tháng
(2020-12-31) 		0.30 50% 375,729,699 -1,135,148 -1.6
0.40
4.10
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
13/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
12/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
11/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/05/2020
0.40
 42,919 0.40 0.40 0.30 0 0 0
07/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
06/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
05/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
04/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
29/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
28/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
27/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/04/2020
0.40
 42,700 0.40 0.40 0.30 0 0 0
23/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
22/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
21/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
20/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/04/2020
0.40
 1,700 0.30 0.40 0.30 0 0 0
16/04/2020
0.30
 0 0.30 0.30 0.30 0 0 0
15/04/2020
0.30
 0 0.30 0.30 0.30 0 0 0
14/04/2020
0.30
 0 0.40 0.30 0.30 0 0 0
13/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
10/04/2020
0.40
 231,371 0.40 0.40 0.30 0 0 0
09/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
07/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
06/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
03/04/2020
0.40
 8,370 0.30 0.40 0.30 0 0 0
01/04/2020
0.30
 0 0.30 0.30 0.30 0 0 0
31/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
30/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
27/03/2020
0.30
 284,205 0.40 0.40 0.30 0 0 0
26/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
25/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
23/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
20/03/2020
0.40
 87,409 0.30 0.40 0.30 0 0 0
19/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
18/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
17/03/2020
0.30
 0 0.30 0.30 0.30 0 0 0
16/03/2020
0.30
 0 0.40 0.30 0.30 0 0 0
13/03/2020
0.40
 252,810 0.40 0.40 0.30 0 300 -0
12/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
11/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
10/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
09/03/2020
0.40
 0 0.50 0.40 0.40 0 0 0
06/03/2020
0.50
 418,710 0.40 0.50 0.30 0 0 0
05/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
04/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
03/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
02/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
28/02/2020
0.40
 199,750 0.40 0.50 0.30 0 0 0
27/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
26/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
25/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
21/02/2020
0.40
 108,469 0.40 0.50 0.40 0 0 0
20/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
19/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
18/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
14/02/2020
0.40
 270,689 0.40 0.50 0.30 0 0 0
13/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
12/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
11/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
10/02/2020
0.40
 0 0.30 0.40 0.40 0 0 0
07/02/2020
0.30
 408,800 0.30 0.40 0.30 0 0 0
06/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
05/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
04/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
03/02/2020
0.30
 0 0.30 0.30 0.30 0 0 0
31/01/2020
0.30
 28,100 0.40 0.40 0.30 0 0 0
30/01/2020
0.40
 0 0.40 0.40 0.40 0 0 0
22/01/2020
0.40
 0 0.40 0.40 0.40 0 0 0
21/01/2020
0.40
 0 0.40 0.40 0.40 0 0 0
20/01/2020
0.40
 0 0.30 0.40 0.40 0 0 0
17/01/2020
0.30
 101,100 0.30 0.40 0.30 0 0 0
16/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
15/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
14/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
13/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
10/01/2020
0.30
 72,000 0.40 0.40 0.30 0 0 0
09/01/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/01/2020
0.40
 0 0.40 0.40 0.40 0 0 0
07/01/2020
0.40
 0 0.40 0.40 0.40 0 0 0
06/01/2020
0.40
 0 0.40 0.40 0.40 0 0 0
03/01/2020
0.40
 19,100 0.40 0.40 0.40 0 0 0
02/01/2020
0.40
 0 0.40 0.40 0.40 0 0 0
31/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
30/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
27/12/2019
0.40
 140,752 0.40 0.50 0.40 0 0 0
26/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
25/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
24/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
23/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
20/12/2019
0.40
 81,100 0.40 0.50 0.40 0 0 0
19/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
18/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
17/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
16/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |