CTCP Đầu tư Công nghiệp Xuất nhập khẩu Đông Dương (ddg)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 1,586,200 0 0
1
1.10
1.10
2 tháng
(2026-01-12) 		-0.10 -8.33% 4,018,700 0 0
1
1.30
1.10
3 tháng
(2025-12-15) 		-0.20 -15.38% 8,947,900 -7,100 -0.0
1
1.30
1.10
6 tháng
(2025-09-15) 		-1.60 -59.26% 24,621,300 -206,600 -0.3
1
2.70
1.10
12 tháng
(2025-03-18) 		-2.10 -65.63% 82,447,200 -2,492,800 -6.6
1
3.20
1.10
24 tháng
(2024-03-25) 		-3.90 -78% 203,969,150 -2,417,700 -6.1
1
5
1.10
36 tháng
(2023-03-29) 		-41.10 -97.39% 553,197,391 66,586 15.9
1
42.20
1.10
60 tháng
(2021-04-08) 		-19.04 -94.54% 664,667,799 71,929 16.2
1
43.30
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
17.66
 295,900 17.66 17.72 17.60 0 0 0
18/12/2020
17.66
 112,900 17.47 17.66 17.41 0 0 0
17/12/2020
17.47
 116,600 17.72 17.84 17.47 0 0 0
16/12/2020
17.72
 134,300 17.60 17.78 17.60 0 0 0
15/12/2020
17.60
 122,900 17.47 17.72 17.35 0 0 0
14/12/2020
17.47
 92,250 17.47 17.60 17.16 0 0 0
11/12/2020
17.47
 116,710 17.54 17.66 17.35 0 0 0
10/12/2020
17.54
 109,700 17.54 17.66 17.41 0 0 0
09/12/2020
17.54
 101,400 17.66 17.72 17.47 0 0 0
08/12/2020
17.66
 214,200 17.72 17.78 17.60 0 0 0
07/12/2020
17.72
 100,100 17.60 17.72 17.60 0 0 0
04/12/2020
17.60
 92,200 17.47 17.72 17.41 0 0 0
03/12/2020
17.47
 99,100 17.60 17.66 17.41 0 0 0
02/12/2020
17.60
 107,660 17.41 17.66 17.35 0 0 0
01/12/2020
17.41
 164,000 17.54 17.54 17.35 0 0 0
30/11/2020
17.54
 66,100 17.54 17.60 17.54 0 0 0
27/11/2020
17.54
 77,400 17.47 17.66 17.41 0 0 0
26/11/2020
17.47
 146,500 17.47 17.54 17.35 0 0 0
25/11/2020
17.47
 105,500 17.41 17.54 17.16 0 0 0
24/11/2020
17.41
 161,400 17.47 17.54 17.29 0 0 0
23/11/2020
17.47
 94,200 17.41 17.54 17.35 0 0 0
20/11/2020
17.41
 156,921 17.54 17.66 17.35 0 0 0
19/11/2020
17.54
 106,600 17.60 17.66 17.35 0 0 0
18/11/2020
17.60
 125,467 17.78 17.91 17.60 0 0 0
17/11/2020
17.78
 231,464 17.60 17.91 17.54 0 0 0
16/11/2020
17.60
 140,000 17.41 17.60 17.23 0 0 0
13/11/2020
17.41
 206,900 17.41 17.54 17.23 0 0 0
12/11/2020
17.41
 104,100 17.29 17.47 17.16 0 0 0
11/11/2020
17.29
 108,300 17.35 17.35 17.23 0 0 0
10/11/2020
17.35
 128,500 17.35 17.35 17.10 0 0 0
09/11/2020
17.35
 135,000 17.35 17.41 17.23 0 0 0
06/11/2020
17.35
 101,600 17.29 17.41 17.10 0 0 0
05/11/2020
17.29
 99,200 17.35 17.35 17.23 0 0 0
04/11/2020
17.35
 104,600 17.47 17.54 17.16 0 0 0
03/11/2020
17.47
 91,600 17.47 17.54 17.41 0 0 0
02/11/2020
17.47
 116,000 17.35 17.54 17.23 0 0 0
30/10/2020
17.35
 78,400 17.29 17.47 17.16 0 0 0
29/10/2020
17.29
 86,400 17.41 17.41 17.10 0 0 0
28/10/2020
17.41
 83,800 17.47 17.47 17.35 0 0 0
27/10/2020
17.47
 72,800 17.47 17.60 17.41 0 0 0
26/10/2020
17.47
 94,800 17.35 17.54 17.16 0 0 0
23/10/2020
17.35
 89,100 17.29 17.35 17.29 0 0 0
22/10/2020
17.29
 104,100 17.35 17.41 17.10 0 0 0
21/10/2020
17.35
 64,500 17.41 17.41 17.29 0 0 0
20/10/2020
17.41
 103,100 17.35 17.47 17.16 0 0 0
19/10/2020
17.35
 111,100 17.23 17.35 17.04 0 0 0
16/10/2020
17.23
 94,500 17.23 17.23 17.10 0 0 0
15/10/2020
17.23
 65,000 17.29 17.35 17.16 0 0 0
14/10/2020
17.29
 132,880 17.23 17.35 17.10 0 0 0
13/10/2020
17.23
 79,500 17.23 17.29 17.16 0 0 0
12/10/2020
17.23
 111,500 17.10 17.23 16.92 0 0 0
09/10/2020
17.10
 100,079 17.16 17.29 16.98 0 0 0
08/10/2020
17.16
 95,000 17.16 17.29 17.10 0 0 0
07/10/2020
17.16
 69,600 17.16 17.23 17.04 0 0 0
06/10/2020
17.16
 135,700 17.35 17.47 17.10 0 0 0
05/10/2020
17.35
 107,200 17.35 17.41 17.29 0 0 0
02/10/2020
17.35
 119,900 17.35 17.66 17.23 0 0 0
01/10/2020
17.35
 116,400 17.35 17.41 17.29 0 0 0
30/09/2020
17.35
 60,700 17.29 17.35 17.23 0 0 0
29/09/2020
17.29
 70,400 17.47 17.54 17.23 0 0 0
28/09/2020
17.47
 65,600 17.47 17.60 17.47 0 0 0
25/09/2020
17.47
 107,440 17.41 17.60 17.23 0 0 0
24/09/2020
17.41
 145,400 17.35 17.41 17.29 0 0 0
23/09/2020
17.35
 112,000 17.35 17.54 17.23 0 0 0
22/09/2020
17.35
 80,900 17.47 17.47 17.29 0 0 0
21/09/2020
17.47
 100,500 17.41 17.47 17.29 0 0 0
18/09/2020
17.41
 110,640 17.41 17.47 17.16 0 0 0
17/09/2020
17.41
 81,800 17.41 17.47 17.35 0 0 0
16/09/2020
17.41
 125,400 17.29 17.41 17.23 0 0 0
15/09/2020
17.29
 109,700 17.23 17.35 17.04 0 0 0
14/09/2020
17.23
 100,800 17.23 17.29 17.16 0 0 0
11/09/2020
17.23
 117,360 17.29 17.41 17.04 0 0 0
10/09/2020
17.29
 191,100 17.16 17.35 17.16 0 0 0
09/09/2020
17.16
 285,900 17.10 17.23 17.04 0 0 0
08/09/2020
17.10
 140,650 17.16 17.29 16.98 0 0 0
07/09/2020
17.16
 128,700 17.10 17.16 16.98 0 0 0
04/09/2020
17.10
 175,000 17.04 17.10 16.98 0 0 0
03/09/2020
17.04
 208,630 16.98 17.10 16.73 0 0 0
01/09/2020
16.98
 170,260 16.73 16.98 16.61 0 0 0
31/08/2020
16.73
 132,200 16.67 16.79 16.48 0 0 0
28/08/2020
16.67
 153,071 16.98 17.04 16.48 0 0 0
27/08/2020
16.98
 63,162 17.10 17.16 16.79 0 0 0
26/08/2020
17.10
 165,100 17.16 17.23 17.04 0 0 0
25/08/2020
17.16
 133,700 17.23 17.35 17.10 0 0 0
24/08/2020
17.23
 185,000 16.98 17.29 16.92 0 0 0
21/08/2020
16.98
 115,711 16.92 17.04 16.67 0 0 0
20/08/2020
16.92
 105,700 16.92 16.98 16.61 0 0 0
19/08/2020
16.92
 80,300 16.98 16.98 16.73 0 0 0
18/08/2020
16.98
 92,400 17.04 17.10 16.85 0 0 0
17/08/2020
17.04
 75,200 17.04 17.10 16.79 0 0 0
14/08/2020
17.04
 85,400 17.16 17.29 16.92 0 0 0
13/08/2020
17.16
 98,700 16.98 17.16 16.73 0 0 0
12/08/2020
16.98
 79,100 16.92 16.98 16.73 0 0 0
11/08/2020
16.92
 89,000 16.98 17.04 16.73 0 0 0
10/08/2020
16.98
 104,800 16.98 17.04 16.73 0 0 0
07/08/2020
16.98
 104,849 17.23 17.41 16.92 0 0 0
06/08/2020
17.23
 90,656 17.16 17.35 16.98 0 0 0
05/08/2020
17.16
 118,500 16.92 17.16 16.85 0 0 0
04/08/2020
16.92
 83,800 16.98 17.04 16.73 0 0 0
03/08/2020
16.98
 113,600 16.79 16.98 16.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |