CTCP Dược và Thiết bị Y tế Đà Nẵng (ddn)

9.50
-1.10
(-10.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		3 38.96% 261,000 0 0
7.60
10.70
9.50
2 tháng
(2026-06-01) 		3.60 50.70% 314,800 0 0
6.50
10.70
9.50
3 tháng
(2026-05-04) 		2.90 37.18% 322,900 0 0
6.50
10.70
9.50
6 tháng
(2026-01-30) 		1.70 18.89% 840,400 0 0
6.50
11
9.50
12 tháng
(2025-08-04) 		3.70 52.86% 2,054,900 -14,400 -0.1
5.70
11
9.50
24 tháng
(2024-08-08) 		3.27 44.04% 2,834,667 -14,400 -0.1
5.70
11
9.50
36 tháng
(2023-08-14) 		2.22 26.24% 4,273,084 -14,400 -0.1
5.70
11
9.50
60 tháng
(2021-08-24) 		-3.93 -26.85% 19,508,566 -15,320 -0.1
5.70
20.45
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2021
8.53
 3,300 8.60 8.60 8.53 0 0 0
13/05/2021
8.25
 8,936 8.60 8.60 8.25 0 0 0
12/05/2021
8.25
 21,300 8.25 8.60 8.25 0 0 0
11/05/2021
8.39
 7,900 8.25 8.39 8.25 0 0 0
10/05/2021
8.25
 6,100 8.46 8.46 8.25 0 0 0
07/05/2021
8.46
 23,500 8.60 8.60 8.46 0 0 0
06/05/2021
8.53
 7,500 8.75 8.75 8.53 0 0 0
05/05/2021
8.68
 7,400 8.68 8.68 8.60 0 0 0
04/05/2021
8.68
 30,500 8.68 8.75 8.60 0 600 -0.0
29/04/2021
8.46
 5,100 8.46 8.46 8.39 0 0 0
28/04/2021
8.60
 310 8.75 8.75 8.60 0 0 0
27/04/2021
8.53
 1,520 8.60 8.60 8.53 0 0 0
26/04/2021
8.60
 7,900 8.60 8.75 8.46 0 0 0
23/04/2021
8.75
 11,400 8.53 8.75 8.39 0 0 0
22/04/2021
8.89
 11,200 8.53 8.89 8.39 0 0 0
20/04/2021
8.53
 400 8.46 8.53 8.46 0 0 0
19/04/2021
8.82
 10,000 8.53 8.82 8.53 0 0 0
16/04/2021
8.60
 8,450 8.60 8.60 8.25 0 0 0
15/04/2021
8.68
 1,821 8.75 8.96 8.68 0 0 0
14/04/2021
8.68
 200 8.68 8.68 8.68 0 0 0
13/04/2021
8.53
 11,200 8.75 8.75 8.53 0 0 0
12/04/2021
8.89
 9,500 8.75 8.89 8.68 0 0 0
09/04/2021
8.75
 4,200 8.75 8.75 8.75 0 0 0
08/04/2021
8.75
 3,280 8.75 8.75 8.75 0 0 0
07/04/2021
8.75
 7,900 8.68 8.75 8.68 0 0 0
06/04/2021
8.60
 3,800 8.60 8.75 8.60 0 0 0
05/04/2021
8.60
 2,965 8.68 8.68 8.60 0 0 0
02/04/2021
8.60
 12,110 8.60 8.68 8.60 0 0 0
01/04/2021
8.53
 12,500 8.53 8.68 8.53 0 0 0
31/03/2021
8.60
 2,400 8.68 8.68 8.60 0 0 0
30/03/2021
8.60
 1,800 8.53 8.75 8.53 0 0 0
29/03/2021
8.53
 7,700 8.53 8.68 8.53 0 0 0
26/03/2021
8.60
 0 8.60 8.60 8.60 0 0 0
25/03/2021
8.53
 17,787 8.68 8.68 8.53 0 0 0
24/03/2021
8.60
 6,257 8.82 8.82 8.60 0 0 0
23/03/2021
8.96
 23,000 8.75 8.96 8.75 800 0 0.0
22/03/2021
8.89
 17,300 8.96 8.96 8.82 0 0 0
19/03/2021
8.96
 10,413 8.82 8.96 8.68 0 0 0
18/03/2021
8.96
 14,062 8.68 8.96 8.68 0 0 0
17/03/2021
8.68
 23,600 8.60 8.96 8.60 0 0 0
16/03/2021
8.89
 23,300 8.96 9.03 8.60 0 0 0
15/03/2021
8.89
 9,000 8.60 8.89 8.60 0 0 0
12/03/2021
8.82
 9,000 8.89 8.89 8.60 0 0 0
11/03/2021
9.03
 28,013 8.96 9.03 8.60 700 0 0.0
10/03/2021
8.96
 6,800 8.96 8.96 8.96 0 0 0
09/03/2021
8.89
 30,800 9.25 9.25 8.89 0 0 0
08/03/2021
9.25
 82,300 8.60 9.25 8.39 0 0 0
05/03/2021
8.60
 16,400 8.53 8.60 8.39 0 0 0
04/03/2021
8.46
 17,200 8.60 8.60 8.46 4,800 0 0.1
03/03/2021
8.82
 24,414 8.39 8.82 8.39 0 0 0
02/03/2021
8.32
 10,800 8.32 8.32 8.25 400 0 0.0
01/03/2021
8.25
 6,500 8.10 8.25 8.10 0 0 0
26/02/2021
8.10
 19,700 7.82 8.17 7.53 0 0 0
25/02/2021
8.10
 11,013 8.17 8.46 8.10 0 0 0
24/02/2021
8.17
 10,300 8.25 8.60 8.10 0 0 0
23/02/2021
8.25
 19,411 7.89 8.25 7.89 0 0 0
22/02/2021
7.96
 17,700 8.10 8.10 7.17 0 0 0
19/02/2021
8.10
 7,621 8.10 8.10 7.82 0 0 0
18/02/2021
8.17
 2,402 7.96 8.17 7.89 0 0 0
17/02/2021
8.03
 2,300 7.89 8.03 7.89 0 0 0
09/02/2021
7.82
 7,300 7.74 7.89 7.74 0 0 0
08/02/2021
7.74
 2,000 7.82 7.82 7.74 0 0 0
05/02/2021
7.82
 7,932 7.74 7.89 7.74 0 0 0
04/02/2021
7.74
 6,010 8.25 8.25 7.74 0 0 0
03/02/2021
7.89
 36,900 7.74 8.25 7.74 0 0 0
02/02/2021
7.89
 5,817 8.03 8.03 7.60 0 0 0
01/02/2021
8.53
 8,408 8.75 8.75 7.96 0 0 0
29/01/2021
8.46
 32,004 8.82 8.82 8.46 0 0 0
28/01/2021
8.82
 42,700 7.53 8.82 7.46 0 0 0
27/01/2021
8.10
 6,226 8.32 8.39 8.10 0 0 0
26/01/2021
8.25
 33,700 8.39 8.39 8.17 0 0 0
25/01/2021
8.53
 9,900 8.53 8.53 8.46 0 0 0
22/01/2021
8.60
 7,200 8.60 8.60 8.46 0 0 0
21/01/2021
8.60
 26,700 8.89 8.89 8.53 0 0 0
20/01/2021
8.60
 3,300 8.25 8.60 8.25 0 0 0
19/01/2021
8.75
 19,800 8.89 8.89 8.25 0 0 0
18/01/2021
8.89
 200 8.89 8.89 8.89 0 0 0
15/01/2021
8.96
 21,630 8.96 9.11 8.75 0 0 0
14/01/2021
8.68
 10,400 8.75 8.89 8.68 0 0 0
13/01/2021
8.89
 44,600 8.75 8.96 8.68 0 0 0
12/01/2021
8.96
 19,804 8.75 8.96 8.60 0 0 0
11/01/2021
8.60
 6,600 8.82 8.82 8.46 0 0 0
08/01/2021
8.75
 5,700 8.68 8.89 8.60 0 0 0
07/01/2021
9.03
 11,700 8.75 9.18 8.75 0 0 0
06/01/2021
9.11
 12,610 9.32 9.32 8.96 0 0 0
05/01/2021
9.32
 54,510 8.82 9.54 8.82 0 0 0
04/01/2021
9.03
 67,701 8.32 9.11 8.25 0 0 0
31/12/2020
8.17
 12,295 8.03 8.17 7.96 0 0 0
30/12/2020
8.10
 40,641 7.74 8.17 7.74 0 0 0
29/12/2020
7.74
 10,606 7.67 7.74 7.60 0 0 0
28/12/2020
7.67
 16,945 7.74 7.82 7.67 0 0 0
25/12/2020
7.74
 6,380 7.53 7.82 7.53 0 0 0
24/12/2020
7.82
 27,700 7.74 7.82 7.67 0 0 0
23/12/2020
7.82
 21,140 7.74 7.89 7.74 0 0 0
22/12/2020
7.67
 11,400 7.67 7.67 7.60 0 8,000 -0.1
21/12/2020
7.74
 4,131 7.74 7.82 7.67 0 0 0
18/12/2020
7.74
 4,900 7.82 7.82 7.53 0 0 0
17/12/2020
7.82
 500 7.82 7.82 7.82 0 0 0
16/12/2020
7.82
 45 7.82 7.82 7.82 0 0 0
15/12/2020
7.74
 23,600 7.60 7.89 7.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |