CTCP DIC - Đồng Tiến (did)

3.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -5.13% 22,700 0 0
3.40
3.90
3.80
2 tháng
(2026-01-15) 		-0.20 -5.13% 99,600 0 0
3.40
3.90
3.80
3 tháng
(2025-12-16) 		-0.30 -7.50% 130,100 0 0
3.40
4
3.80
6 tháng
(2025-09-17) 		-0.50 -11.90% 653,600 0 0
3.40
4.40
3.80
12 tháng
(2025-03-21) 		-0.60 -13.95% 3,213,200 -6,700 -0.0
3.40
4.90
3.80
24 tháng
(2024-03-26) 		-0.50 -11.90% 9,189,405 -7,000 -0.0
3.40
4.90
3.80
36 tháng
(2023-04-03) 		0.90 32.14% 16,362,033 -45,900 -0.2
2.80
6.40
3.80
60 tháng
(2021-04-12) 		-5.76 -60.90% 47,169,999 -1,200 0.2
2.40
17.56
3.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2020
2.55
 0 2.55 2.55 2.55 0 0 0
17/12/2020
2.55
 0 2.55 2.55 2.55 0 0 0
16/12/2020
2.55
 0 2.55 2.55 2.55 0 0 0
15/12/2020
2.55
 5,000 2.55 2.55 2.55 0 0 0
14/12/2020
2.55
 0 2.55 2.55 2.55 0 0 0
11/12/2020
2.55
 0 2.55 2.55 2.55 0 0 0
10/12/2020
2.55
 100 2.55 2.55 2.55 0 0 0
09/12/2020
2.55
 5,100 2.46 2.82 2.55 0 0 0
08/12/2020
2.46
 0 2.55 2.46 2.46 0 0 0
07/12/2020
2.55
 400 2.55 2.73 2.27 0 0 0
04/12/2020
2.55
 0 2.55 2.55 2.55 0 0 0
03/12/2020
2.55
 0 2.55 2.55 2.55 0 0 0
02/12/2020
2.55
 100 2.55 2.55 2.55 0 0 0
01/12/2020
2.55
 100 2.55 2.55 2.55 0 0 0
30/11/2020
2.55
 700 2.55 2.55 2.55 0 0 0
27/11/2020
2.55
 126 2.64 2.64 2.55 0 0 0
26/11/2020
2.64
 100 2.64 2.64 2.64 0 0 0
25/11/2020
2.64
 1,800 2.46 2.73 2.55 0 0 0
24/11/2020
2.46
 100 2.18 2.46 2.46 0 0 0
23/11/2020
2.18
 100 2.46 2.46 2.18 0 0 0
20/11/2020
2.46
 300 2.37 2.46 2.46 0 0 0
19/11/2020
2.37
 100 2.55 2.55 2.37 0 0 0
18/11/2020
2.55
 200 2.82 2.82 2.55 0 0 0
17/11/2020
2.82
 2,200 2.46 2.82 2.73 0 0 0
16/11/2020
2.46
 0 2.46 2.46 2.46 0 0 0
13/11/2020
2.46
 0 2.46 2.46 2.46 0 0 0
12/11/2020
2.46
 0 2.55 2.46 2.46 0 0 0
11/11/2020
2.55
 400 2.18 2.55 2.18 0 0 0
10/11/2020
2.18
 300 2.37 2.37 2.18 0 0 0
09/11/2020
2.37
 1,100 2.27 2.46 2.27 0 0 0
06/11/2020
2.27
 206 2.18 2.46 2.27 0 0 0
05/11/2020
2.18
 200 2.27 2.27 2.18 0 0 0
04/11/2020
2.27
 0 2.27 2.27 2.27 0 0 0
03/11/2020
2.27
 0 2.27 2.27 2.27 0 0 0
02/11/2020
2.27
 100 2.27 2.27 2.27 0 0 0
30/10/2020
2.27
 7,000 2.18 2.27 2.27 0 0 0
29/10/2020
2.18
 0 2.18 2.18 2.18 0 0 0
28/10/2020
2.18
 136 2.46 2.46 2.18 0 0 0
27/10/2020
2.46
 4,600 2.82 2.82 2.46 0 4,500 -0.0
26/10/2020
2.82
 2,100 3.28 3.28 2.82 0 0 0
23/10/2020
3.28
 0 3.28 3.28 3.28 0 0 0
22/10/2020
3.28
 100 3.00 3.28 3.28 0 0 0
21/10/2020
3.00
 100 2.82 3.00 3.00 0 0 0
20/10/2020
2.82
 31,600 2.64 2.82 2.37 0 100 -0.0
19/10/2020
2.64
 400 2.73 2.73 2.64 0 0 0
16/10/2020
2.73
 0 2.73 2.73 2.73 0 0 0
15/10/2020
2.73
 0 2.73 2.73 2.73 0 0 0
14/10/2020
2.73
 0 2.73 2.73 2.73 0 0 0
13/10/2020
2.73
 18,600 3.18 3.18 2.73 0 0 0
12/10/2020
3.18
 0 3.18 3.18 3.18 0 0 0
09/10/2020
3.18
 0 3.18 3.18 3.18 0 0 0
08/10/2020
3.18
 0 3.18 3.18 3.18 0 0 0
07/10/2020
3.18
 0 3.18 3.18 3.18 0 0 0
06/10/2020
3.18
 0 3.18 3.18 3.18 0 0 0
05/10/2020
3.18
 0 3.18 3.18 3.18 0 0 0
02/10/2020
3.18
 0 3.18 3.18 3.18 0 0 0
01/10/2020
3.18
 0 3.09 3.18 3.18 0 0 0
30/09/2020
3.09
 17,700 3.55 3.55 3.09 0 13,000 -0.0
29/09/2020
3.55
 0 3.55 3.55 3.55 0 0 0
28/09/2020
3.55
 0 3.55 3.55 3.55 0 0 0
25/09/2020
3.55
 0 3.55 3.55 3.55 0 0 0
24/09/2020
3.55
 0 3.55 3.55 3.55 0 0 0
23/09/2020
3.55
 0 3.55 3.55 3.55 0 0 0
22/09/2020
3.55
 0 3.55 3.55 3.55 0 0 0
21/09/2020
3.55
 0 3.55 3.55 3.55 0 0 0
18/09/2020
3.55
 0 3.55 3.55 3.55 0 0 0
17/09/2020
3.55
 0 3.55 3.55 3.55 0 0 0
16/09/2020
3.55
 1,010 3.09 3.55 3.55 0 0 0
15/09/2020
3.09
 0 3.09 3.09 3.09 0 0 0
14/09/2020
3.09
 0 3.09 3.09 3.09 0 0 0
11/09/2020
3.09
 0 3.09 3.09 3.09 0 0 0
10/09/2020
3.09
 0 3.09 3.09 3.09 0 0 0
09/09/2020
3.09
 0 3.09 3.09 3.09 0 0 0
08/09/2020
3.09
 0 3.09 3.09 3.09 0 0 0
07/09/2020
3.09
 0 3.09 3.09 3.09 0 0 0
04/09/2020
3.09
 0 3.09 3.09 3.09 0 0 0
03/09/2020
3.09
 0 3.09 3.09 3.09 0 0 0
01/09/2020
3.09
 400 3.64 3.64 3.09 0 0 0
31/08/2020
3.64
 0 3.64 3.64 3.64 0 0 0
28/08/2020
3.64
 19 3.64 3.64 3.64 0 0 0
27/08/2020
3.64
 400 3.64 3.64 3.64 0 0 0
26/08/2020
3.64
 1 3.64 3.64 3.64 0 0 0
25/08/2020
3.64
 0 3.64 3.64 3.64 0 0 0
24/08/2020
3.64
 0 3.64 3.64 3.64 0 0 0
21/08/2020
3.64
 0 4.00 3.64 3.64 0 0 0
20/08/2020
4.00
 5,500 3.55 4.00 3.55 0 0 0
19/08/2020
3.55
 0 3.55 3.55 3.55 0 0 0
18/08/2020
3.55
 0 3.55 3.55 3.55 0 0 0
17/08/2020
3.55
 0 3.55 3.55 3.55 0 0 0
14/08/2020
3.55
 0 3.55 3.55 3.55 0 0 0
13/08/2020
3.55
 0 3.55 3.55 3.55 0 0 0
12/08/2020
3.55
 200 3.55 3.55 3.55 0 0 0
11/08/2020
3.55
 0 3.55 3.55 3.55 0 0 0
10/08/2020
3.55
 0 3.55 3.55 3.55 0 0 0
07/08/2020
3.55
 0 3.55 3.55 3.55 0 0 0
06/08/2020
3.55
 0 3.55 3.55 3.55 0 0 0
05/08/2020
3.55
 100 3.09 3.55 3.55 0 0 0
04/08/2020
3.09
 800 3.64 3.64 3.09 0 0 0
03/08/2020
3.64
 200 4.19 4.19 3.64 0 0 0
31/07/2020
4.19
 10 4.19 4.19 4.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |