CTCP Tập đoàn Năng lượng Tái tạo Việt Nam (dl1)

4.30
-0.10
(-2.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -13.73% 7,208,000 33,000 0.1
4.30
5.20
4.30
2 tháng
(2026-01-19) 		-1 -18.52% 16,579,700 36,400 0.2
4.30
5.70
4.30
3 tháng
(2025-12-18) 		-1.20 -21.43% 26,982,100 47,600 0.2
4.30
5.70
4.30
6 tháng
(2025-09-19) 		-2.10 -32.31% 65,204,100 -87,200 -0.7
4.30
6.80
4.30
12 tháng
(2025-03-24) 		-0.90 -16.98% 319,161,300 23,400 -0.9
4.30
9.50
4.30
24 tháng
(2024-03-28) 		0 0% 520,942,005 -5,215,170 -29.3
3.80
9.50
4.30
36 tháng
(2023-04-03) 		1 29.41% 696,130,075 -5,381,710 -30.0
3.40
9.50
4.30
60 tháng
(2021-04-13) 		-9.03 -67.23% 1,344,198,804 -3,048,680 -0.7
2.30
16
4.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
26.57
 0 26.57 26.57 26.57 0 0 0
23/12/2020
26.57
 0 26.57 26.57 26.57 0 0 0
22/12/2020
26.57
 0 26.57 26.57 26.57 0 0 0
21/12/2020
26.57
 0 26.57 26.57 26.57 0 0 0
18/12/2020
26.57
 0 26.57 26.57 26.57 0 0 0
17/12/2020
26.57
 0 26.57 26.57 26.57 0 0 0
16/12/2020
26.57
 0 26.57 26.57 26.57 0 0 0
15/12/2020
26.57
 500 29.52 29.52 26.57 0 0 0
14/12/2020
29.52
 0 29.52 29.52 29.52 0 0 0
11/12/2020
29.52
 0 29.52 29.52 29.52 0 0 0
10/12/2020
29.52
 0 29.52 29.52 29.52 0 0 0
09/12/2020
29.52
 0 29.52 29.52 29.52 0 0 0
08/12/2020
29.52
 0 29.52 29.52 29.52 0 0 0
07/12/2020
29.52
 0 29.52 29.52 29.52 0 0 0
04/12/2020
29.52
 0 29.52 29.52 29.52 0 0 0
03/12/2020
29.52
 0 29.52 29.52 29.52 0 0 0
02/12/2020
29.52
 0 29.52 29.52 29.52 0 0 0
01/12/2020
29.52
 0 29.52 29.52 29.52 0 0 0
30/11/2020
29.52
 0 29.52 29.52 29.52 0 0 0
27/11/2020
29.52
 0 29.52 29.52 29.52 0 0 0
26/11/2020
29.52
 0 29.52 29.52 29.52 0 0 0
25/11/2020
29.52
 0 29.52 29.52 29.52 0 0 0
24/11/2020
29.52
 0 29.52 29.52 29.52 0 0 0
23/11/2020
29.52
 0 29.52 29.52 29.52 0 0 0
20/11/2020
29.52
 0 29.52 29.52 29.52 0 0 0
19/11/2020
29.52
 0 29.52 29.52 29.52 0 0 0
18/11/2020
29.52
 0 29.52 29.52 29.52 0 0 0
17/11/2020
29.52
 0 29.52 29.52 29.52 0 0 0
16/11/2020
29.52
 0 29.52 29.52 29.52 0 0 0
13/11/2020
29.52
 0 29.52 29.52 29.52 0 0 0
12/11/2020
29.52
 0 29.52 29.52 29.52 0 0 0
11/11/2020
29.52
 0 29.52 29.52 29.52 0 0 0
10/11/2020
29.52
 0 29.52 29.52 29.52 0 0 0
09/11/2020
29.52
 0 29.52 29.52 29.52 0 0 0
06/11/2020
29.52
 0 29.52 29.52 29.52 0 0 0
05/11/2020
29.52
 0 29.52 29.52 29.52 0 0 0
04/11/2020
29.52
 0 29.52 29.52 29.52 0 0 0
03/11/2020
29.52
 0 29.52 29.52 29.52 0 0 0
02/11/2020
29.52
 0 29.52 29.52 29.52 0 0 0
30/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
29/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
28/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
27/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
26/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
23/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
22/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
21/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
20/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
19/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
16/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
15/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
14/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
13/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
12/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
09/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
08/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
07/10/2020
29.52
 1 29.52 29.52 29.52 0 0 0
06/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
05/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
02/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
01/10/2020
29.52
 0 29.52 29.52 29.52 0 0 0
30/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
29/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
28/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
25/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
24/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
23/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
22/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
21/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
18/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
17/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
16/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
15/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
14/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
11/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
10/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
09/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
08/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
07/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
04/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
03/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
01/09/2020
29.52
 0 29.52 29.52 29.52 0 0 0
31/08/2020
29.52
 0 29.52 29.52 29.52 0 0 0
28/08/2020
29.52
 0 29.52 29.52 29.52 0 0 0
27/08/2020
29.52
 0 29.52 29.52 29.52 0 0 0
26/08/2020
29.52
 0 29.52 29.52 29.52 0 0 0
25/08/2020
29.52
 0 29.52 29.52 29.52 0 0 0
24/08/2020
29.52
 305 28.57 29.52 28.57 0 0 0
21/08/2020
28.57
 0 28.57 28.57 28.57 0 0 0
20/08/2020
28.57
 200 27.62 28.57 27.62 0 0 0
19/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0
18/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0
17/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0
14/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0
13/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0
12/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0
11/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0
10/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0
07/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0
06/08/2020
27.62
 0 27.62 27.62 27.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |