CTCP Tập đoàn Năng lượng Tái tạo Việt Nam (dl1)

4.90
0.40
(8.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-15) 		0.30 7.14% 7,500,300 17,900 0.0
3.80
4.70
4.70
2 tháng
(2024-03-15) 		0 0% 12,536,500 14,765 0.0
3.80
4.70
4.70
3 tháng
(2024-02-15) 		-0.10 -2.17% 21,413,900 -235 -0.0
3.80
4.70
4.70
6 tháng
(2023-11-16) 		0.20 4.65% 46,141,200 19,565 0.1
3.80
4.70
4.70
12 tháng
(2023-05-22) 		0 0% 157,049,056 515 -0.1
3.60
6
4.70
24 tháng
(2022-05-25) 		-2.60 -36.62% 288,160,152 36,760 0.1
2.30
7.40
4.70
36 tháng
(2021-05-31) 		-4.45 -49.73% 833,667,188 2,173,590 28.5
2.30
16
4.70
60 tháng
(2019-06-10) 		-27.21 -85.81% 834,237,132 2,184,515 28.7
2.30
31.71
4.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 13/05/2024
4.50
0.30
 1,056,200 4.20 4.50 4.10 18,000 7,700 0.0
#2 10/05/2024
4.20
0.20
 180,600 4 4.20 4 0 100 -0.0
#3 09/05/2024
4
-0.10
 252,200 4.10 4.20 4 0 0 0
#4 08/05/2024
4.10
-0.10
 162,500 4.20 4.20 4.10 0 0 0
#5 07/05/2024
4.20
0
 312,700 4.20 4.40 4.20 0 2,600 -0.0
#6 06/05/2024
4.20
0.20
 163,600 4 4.20 4 7,800 0 0
#7 03/05/2024
4
-0.10
 200,400 4.20 4.20 4 0 12,600 -0.1
#8 02/05/2024
4.10
0.30
 621,300 3.90 4.10 3.90 2,000 0 0.0
#9 26/04/2024
3.80
0
 605,000 3.80 3.80 3.60 0 200 -0.0
#10 25/04/2024
3.80
0
 180,000 3.90 3.90 3.70 0 0 0
#11 24/04/2024
3.80
-0.10
 495,800 3.90 3.90 3.60 0 0 0
#12 23/04/2024
3.90
0
 304,500 3.90 3.90 3.70 0 0 0
#13 22/04/2024
3.90
0
 213,800 3.90 4 3.80 13,300 100 0.1
#14 19/04/2024
3.90
-0.10
 194,000 4 4 3.70 0 2,600 -0.0
#15 17/04/2024
4
-0.10
 169,300 4.10 4.10 3.90 0 0 0
#16 16/04/2024
4.10
-0.10
 2,112,100 4.20 4.20 3.80 100 0 0.0
#17 15/04/2024
4.20
-0.10
 276,300 4.30 4.30 4.10 2,600 0 0.0
#18 12/04/2024
4.30
0
 87,700 4.30 4.40 4.30 0 0 0
#19 11/04/2024
4.30
0
 118,400 4.30 4.40 4.20 0 8,600 -0.0
#20 10/04/2024
4.30
-0.10
 126,600 4.40 4.40 4.30 0 0 0
#21 09/04/2024
4.40
0.10
 257,800 4.30 4.40 4.30 0 0 0
#22 08/04/2024
4.30
-0.20
 109,700 4.40 4.50 4.30 0 5,000 -0.0
#23 05/04/2024
4.50
0
 587,700 4.40 4.50 4.20 8,600 0 0.0
#24 04/04/2024
4.50
0
 353,000 4.50 4.60 4.40 0 0 0
#25 03/04/2024
4.50
-0.10
 164,300 4.50 4.60 4.50 0 0 0
#26 02/04/2024
4.60
0.10
 221,900 4.60 4.60 4.40 0 0 0
#27 01/04/2024
4.50
-0.10
 151,400 4.50 4.60 4.50 0 0 0
#28 29/03/2024
4.60
0.20
 436,900 4.50 4.60 4.40 500 200 0.0
#29 28/03/2024
4.40
-0.10
 187,200 4.50 4.50 4.40 0 0 0
#30 27/03/2024
4.50
0
 131,200 4.50 4.60 4.40 0 35 -0.0
#31 26/03/2024
4.50
0.10
 115,600 4.40 4.50 4.40 0 0 0
#32 25/03/2024
4.40
-0.10
 368,500 4.50 4.60 4.40 0 0 0
#33 22/03/2024
4.50
0
 286,300 4.50 4.60 4.40 200 0 0.0
#34 21/03/2024
4.50
0
 342,000 4.50 4.60 4.40 0 0 0
#35 20/03/2024
4.50
0
 139,000 4.50 4.50 4.40 0 0 0
#36 19/03/2024
4.50
0.10
 177,700 4.40 4.50 4.40 0 0 0
#37 18/03/2024
4.40
-0.10
 458,300 4.50 4.60 4.30 3,000 1,600 0.0
#38 15/03/2024
4.50
0
 215,000 4.50 4.60 4.40 0 0 0
#39 14/03/2024
4.50
-0.10
 332,700 4.60 4.60 4.50 0 0 0
#40 13/03/2024
4.60
0
 466,800 4.60 4.60 4.40 1,600 0 0.0
#41 12/03/2024
4.60
0.10
 161,200 4.50 4.60 4.50 0 4,500 -0.0
#42 11/03/2024
4.50
0
 212,300 4.50 4.60 4.50 0 0 0
#43 08/03/2024
4.50
-0.10
 396,400 4.60 4.70 4.50 0 0 0
#44 07/03/2024
4.60
0
 584,700 4.60 4.70 4.50 0 0 0
#45 06/03/2024
4.60
0
 523,700 4.60 4.70 4.50 0 0 0
#46 05/03/2024
4.60
-0.10
 239,600 4.70 4.70 4.50 0 0 0
#47 04/03/2024
4.70
0.10
 490,200 4.60 4.70 4.50 0 0 0
#48 01/03/2024
4.60
0
 350,100 4.60 4.70 4.50 0 700 -0.0
#49 29/02/2024
4.60
0
 317,700 4.60 4.70 4.50 0 0 0
#50 28/02/2024
4.60
-0.10
 653,000 4.70 4.70 4.50 4,500 0 0.0
#51 27/02/2024
4.70
0.20
 409,000 4.50 4.70 4.50 0 15,900 -0.1
#52 26/02/2024
4.50
-0.20
 599,300 4.70 4.70 4.50 0 8,300 -0.0
#53 23/02/2024
4.70
0
 736,600 4.70 4.80 4.50 0 2,700 -0.0
#54 22/02/2024
4.70
0
 1,170,200 4.70 4.80 4.60 12,200 0 0.1
#55 21/02/2024
4.70
0
 299,900 4.70 4.70 4.50 0 0 0
#56 20/02/2024
4.70
0.10
 290,700 4.60 4.70 4.60 1,300 0 0.0
#57 19/02/2024
4.60
0
 241,400 4.60 4.70 4.50 300 2,500 -0.0
#58 16/02/2024
4.60
0
 175,700 4.60 4.70 4.50 0 300 -0.0
#59 15/02/2024
4.60
0
 226,200 4.60 4.70 4.50 0 0 0
#60 07/02/2024
4.60
0.10
 374,000 4.50 4.60 4.40 0 0 0
#61 06/02/2024
4.50
0.10
 212,300 4.40 4.50 4.30 400 0 0.0
#62 05/02/2024
4.40
-0.10
 172,200 4.50 4.50 4.40 0 800 -0.0
#63 02/02/2024
4.50
-0.10
 359,800 4.60 4.60 4.40 0 1,700 -0.0
#64 01/02/2024
4.60
0.10
 365,100 4.50 4.60 4.40 0 0 0
#65 31/01/2024
4.50
-0.10
 775,800 4.60 4.70 4.40 0 0 0
#66 30/01/2024
4.60
0.10
 287,600 4.50 4.70 4.50 0 400 -0.0
#67 29/01/2024
4.50
-0.10
 536,500 4.60 4.70 4.50 0 1,900 -0.0
#68 26/01/2024
4.60
0
 319,500 4.60 4.70 4.50 200 0 0.0
#69 25/01/2024
4.60
-0.10
 242,900 4.70 4.70 4.50 0 0 0
#70 24/01/2024
4.70
0.20
 1,514,700 4.50 4.80 4.40 16,800 13,400 0.0
#71 23/01/2024
4.50
0
 247,500 4.50 4.60 4.40 14,000 3,400 0.0
#72 22/01/2024
4.50
0
 480,000 4.50 4.60 4.40 6,900 4,400 0.0
#73 19/01/2024
4.50
0.20
 1,435,600 4.30 4.60 4.30 13,700 0 0.1
#74 18/01/2024
4.30
-0.10
 369,500 4.40 4.40 4.30 3,400 0 0.0
#75 17/01/2024
4.40
0.10
 275,200 4.30 4.40 4.20 0 0 0
#76 16/01/2024
4.30
0.20
 555,700 4.10 4.30 4 0 3,500 -0.0
#77 15/01/2024
4.10
-0.10
 167,800 4.20 4.30 4.10 0 0 0
#78 12/01/2024
4.20
0
 246,800 4.20 4.30 4.10 0 1,000 -0.0
#79 11/01/2024
4.20
0
 122,800 4.20 4.30 4.20 0 0 0
#80 10/01/2024
4.20
0
 254,400 4.20 4.30 4.10 0 0 0
#81 09/01/2024
4.20
0
 523,800 4.20 4.30 4.10 800 0 0.0
#82 08/01/2024
4.20
-0.10
 139,200 4.30 4.30 4.20 0 0 0
#83 05/01/2024
4.30
0
 398,500 4.30 4.40 4.20 0 0 0
#84 04/01/2024
4.30
0
 353,900 4.30 4.40 4.20 0 0 0
#85 03/01/2024
4.30
0.10
 870,900 4.20 4.40 4.20 0 0 0
#86 02/01/2024
4.20
0
 295,700 4.20 4.30 4.10 0 0 0
#87 29/12/2023
4.20
0
 375,600 4.20 4.30 4.20 0 0 0
#88 28/12/2023
4.20
0
 499,400 4.20 4.30 4.10 0 0 0
#89 27/12/2023
4.20
0
 289,200 4.20 4.30 4.20 0 0 0
#90 26/12/2023
4.20
-0.10
 270,400 4.30 4.40 4.20 0 0 0
#91 25/12/2023
4.30
-0.10
 210,400 4.40 4.40 4.20 0 0 0
#92 22/12/2023
4.40
0.10
 182,000 4.30 4.40 4.20 500 0 0.0
#93 21/12/2023
4.30
-0.10
 328,800 4.40 4.40 4.20 0 0 0
#94 20/12/2023
4.40
0
 701,300 4.40 4.50 4.20 0 0 0
#95 19/12/2023
4.40
0
 326,200 4.40 4.50 4.30 0 0 0
#96 18/12/2023
4.40
0.10
 384,100 4.30 4.50 4.30 0 0 0
#97 15/12/2023
4.30
-0.10
 240,100 4.40 4.40 4.20 200 0 0.0
#98 14/12/2023
4.40
0
 314,100 4.40 4.40 4.30 0 0 0
#99 13/12/2023
4.40
-0.10
 604,600 4.50 4.60 4.30 0 0 0
#100 12/12/2023
4.50
0.10
 870,600 4.40 4.50 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc