Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	4.50	0	7,400	7,400
09:36	4.50	0	100	7,500
09:38	4.50	0	300	7,800
09:42	4.50	0	200	8,000
09:46	4.40	-0.10	800	8,800
09:47	4.50	0	500	9,300
09:48	4.50	0	300	9,600
09:50	4.50	0	100	9,700
09:51	4.50	0	300	10,000
09:54	4.40	-0.10	100	10,100
09:56	4.40	-0.10	200	10,300
10:10	4.40	-0.10	300	10,600
10:15	4.40	-0.10	1,600	12,200
10:18	4.50	0	300	12,500
10:19	4.40	-0.10	2,200	14,700
10:21	4.40	-0.10	1,100	15,800
10:23	4.50	0	100	15,900
10:36	4.40	-0.10	1,700	17,600
10:39	4.40	-0.10	300	17,900
10:40	4.50	0	100	18,000
10:57	4.50	0	600	18,600
11:10	4.50	0	1,200	19,800
11:12	4.40	-0.10	300	20,100
11:17	4.50	0	1,000	21,100
13:10	4.50	0	136,100	157,200
13:13	4.50	0	100	157,300
13:15	4.50	0	35,000	192,300
13:16	4.50	0	900	193,200
13:17	4.50	0	1,000	194,200
13:18	4.50	0	8,100	202,300
13:19	4.50	0	3,500	205,800
13:21	4.60	0.10	100	205,900
13:23	4.50	0	2,100	208,000
13:24	4.50	0	1,000	209,000
13:25	4.60	0.10	100	209,100
13:30	4.60	0.10	3,000	212,100
13:38	4.50	0	100	212,200
13:39	4.50	0	2,500	214,700
13:42	4.50	0	19,600	234,300
13:49	4.60	0.10	1,000	235,300
13:50	4.50	0	5,000	240,300
13:51	4.50	0	2,500	242,800
13:52	4.50	0	600	243,400
13:54	4.50	0	100	243,500
13:55	4.50	0	1,000	244,500
13:59	4.50	0	200	244,700
14:10	4.60	0.10	22,800	267,500
14:12	4.50	0	1,900	269,400
14:13	4.50	0	10,100	279,500
14:18	4.50	0	7,200	286,700
14:45	4.50	0	6,500	293,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH