Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	5.80	0	1,100	1,100
09:17	5.80	0	200	1,300
09:19	5.70	-0.10	500	1,800
09:20	5.70	-0.10	100	1,900
09:23	5.70	-0.10	200	2,100
09:34	5.80	0	2,100	4,200
09:35	5.80	0	2,900	7,100
09:43	5.80	0	100	7,200
09:47	5.80	0	2,100	9,300
09:48	5.80	0	700	10,000
09:50	5.80	0	500	10,500
09:57	5.80	0	300	10,800
10:10	5.80	0	6,800	17,600
10:21	5.80	0	2,000	19,600
10:23	5.80	0	500	20,100
10:30	5.80	0	3,900	24,000
10:36	5.80	0	400	24,400
10:52	5.80	0	2,500	26,900
11:10	5.70	-0.10	30,900	57,800
11:12	5.70	-0.10	500	58,300
11:24	5.70	-0.10	200	58,500
11:26	5.80	0	100	58,600
13:10	5.70	-0.10	15,300	73,900
13:21	5.70	-0.10	1,000	74,900
13:26	5.70	-0.10	17,500	92,400
13:27	5.70	-0.10	100	92,500
13:29	5.70	-0.10	2,500	95,000
13:30	5.70	-0.10	3,000	98,000
13:35	5.70	-0.10	500	98,500
13:37	5.60	-0.20	3,000	101,500
13:38	5.70	-0.10	500	102,000
13:40	5.60	-0.20	200	102,200
13:42	5.60	-0.20	200	102,400
13:43	5.70	-0.10	500	102,900
13:44	5.70	-0.10	500	103,400
13:47	5.70	-0.10	1,000	104,400
13:48	5.70	-0.10	8,900	113,300
13:50	5.70	-0.10	3,600	116,900
13:51	5.70	-0.10	200	117,100
13:52	5.70	-0.10	500	117,600
13:57	5.70	-0.10	100	117,700
14:10	5.80	0	3,300	121,000
14:11	5.70	-0.10	10,800	131,800
14:12	5.60	-0.20	100	131,900
14:14	5.60	-0.20	400	132,300
14:15	5.60	-0.20	100	132,400
14:19	5.70	-0.10	200	132,600
14:21	5.70	-0.10	6,600	139,200
14:22	5.70	-0.10	700	139,900
14:24	5.70	-0.10	1,000	140,900
14:26	5.60	-0.20	41,700	182,600
14:27	5.60	-0.20	2,500	185,100
14:28	5.50	-0.30	3,400	188,500
14:30	5.50	-0.30	1,500	190,000
14:45	5.60	-0.20	13,400	203,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH