Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-05-02) |
0.01 | 0.06% | 810 | 0 | 0 |
19.99
20
20
|
2 tháng
(2024-04-01) |
0.11 | 0.54% | 2,888 | 0 | 0 |
17.38
20
20
|
3 tháng
(2024-03-04) |
-0.28 | -1.37% | 3,198 | 0 | 0 |
17.38
20.28
20
|
6 tháng
(2023-12-04) |
4.59 | 29.79% | 19,099 | 0 | 0 |
11.65
20.86
20
|
12 tháng
(2023-06-06) |
5.31 | 36.13% | 50,969 | 0 | 0 |
11.65
20.86
20
|
24 tháng
(2022-06-13) |
14.47 | 261.89% | 97,015 | 0 | 0 |
5.53
20.86
20
|
36 tháng
(2021-06-16) |
16.02 | 402.41% | 97,615 | 0 | 0 |
3.98
20.86
20
|
60 tháng
(2019-06-27) |
15.21 | 317.40% | 113,315 | 0 | 0 |
3.98
20.86
20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/03/2019 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
18/03/2019 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
15/03/2019 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
14/03/2019 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
13/03/2019 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
12/03/2019 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
11/03/2019 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
08/03/2019 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
07/03/2019 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
06/03/2019 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
05/03/2019 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
04/03/2019 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
01/03/2019 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
28/02/2019 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
27/02/2019 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
26/02/2019 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
25/02/2019 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
22/02/2019 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
21/02/2019 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
20/02/2019 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
19/02/2019 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
18/02/2019 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
15/02/2019 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
14/02/2019 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
13/02/2019 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
12/02/2019 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
11/02/2019 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
01/02/2019 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
31/01/2019 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
30/01/2019 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
29/01/2019 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
28/01/2019 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
25/01/2019 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
24/01/2019 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
23/01/2019 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
22/01/2019 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
21/01/2019 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
18/01/2019 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
17/01/2019 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
16/01/2019 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
15/01/2019 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
14/01/2019 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
11/01/2019 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
10/01/2019 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
09/01/2019 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
08/01/2019 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
07/01/2019 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
04/01/2019 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
03/01/2019 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
02/01/2019 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
28/12/2018 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
27/12/2018 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
26/12/2018 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
25/12/2018 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
24/12/2018 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
21/12/2018 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
20/12/2018 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
19/12/2018 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
18/12/2018 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
17/12/2018 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
14/12/2018 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
13/12/2018 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
12/12/2018 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
11/12/2018 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
10/12/2018 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
07/12/2018 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
06/12/2018 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
05/12/2018 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
04/12/2018 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
03/12/2018 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
30/11/2018 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
29/11/2018 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
28/11/2018 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
27/11/2018 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
26/11/2018 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
23/11/2018 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
22/11/2018 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
21/11/2018 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
20/11/2018 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
19/11/2018 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
16/11/2018 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
15/11/2018 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
14/11/2018 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
13/11/2018 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
12/11/2018 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
09/11/2018 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
08/11/2018 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
07/11/2018 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
06/11/2018 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
05/11/2018 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
02/11/2018 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
01/11/2018 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
31/10/2018 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
30/10/2018 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
29/10/2018 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
26/10/2018 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
25/10/2018 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
24/10/2018 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
23/10/2018 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
22/10/2018 |
4.79
0
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |