CTCP Điện Nước An Giang (dna)

27
3
(12.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.20 -4.76% 6,600 0 0
24
25.20
24
2 tháng
(2026-01-16) 		-4 -14.29% 17,700 0 0
24
29
24
3 tháng
(2025-12-17) 		-2 -7.69% 28,100 0 0
24
29
24
6 tháng
(2025-09-18) 		-1 -4% 919,400 0 0
21.30
30.90
24
12 tháng
(2025-03-24) 		1.51 6.70% 1,001,500 0 0
21
30.90
24
24 tháng
(2024-03-27) 		3.64 17.86% 1,322,713 0 0
17.27
30.90
24
36 tháng
(2023-04-03) 		8.78 57.66% 1,378,180 0 0
13.68
30.90
24
60 tháng
(2021-04-12) 		8.76 57.47% 1,625,953 -11,000 -0.3
9.85
30.90
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2020
15.03
 9,000 15.03 15.03 15.03 0 0 0
22/12/2020
13.09
 9,800 13.09 13.09 13.09 0 0 0
21/12/2020
11.43
 100 11.43 11.43 11.43 0 0 0
18/12/2020
12.54
 0 12.54 12.54 12.54 0 0 0
17/12/2020
12.54
 0 12.54 12.54 12.54 0 0 0
16/12/2020
12.54
 105 12.54 12.54 12.54 0 0 0
15/12/2020
13.09
 0 13.09 13.09 13.09 0 0 0
14/12/2020
13.09
 15 13.09 13.09 13.09 0 15 -0.0
11/12/2020
13.09
 100 13.09 13.09 13.09 0 0 0
10/12/2020
15.24
 0 15.24 15.24 15.24 0 0 0
09/12/2020
15.24
 0 15.24 15.24 15.24 0 0 0
08/12/2020
15.24
 0 15.24 15.24 15.24 0 0 0
07/12/2020
15.24
 100 15.24 15.24 15.24 0 0 0
04/12/2020
15.24
 0 15.24 15.24 15.24 0 0 0
03/12/2020
15.24
 2,200 15.24 15.24 15.24 0 0 0
02/12/2020
15.24
 0 15.24 15.24 15.24 0 0 0
01/12/2020
15.24
 0 15.24 15.24 15.24 0 0 0
30/11/2020
15.24
 7,500 13.16 15.93 13.16 0 0 0
27/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
26/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
25/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
24/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
23/11/2020
15.24
 400 15.24 15.24 15.24 0 0 0
20/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
19/11/2020
15.24
 100 15.24 15.24 15.24 0 0 0
18/11/2020
14.55
 0 14.55 14.55 14.55 0 0 0
17/11/2020
14.55
 0 14.55 14.55 14.55 0 0 0
16/11/2020
14.55
 2,200 14.55 14.55 14.55 0 0 0
13/11/2020
14.55
 0 14.55 14.55 14.55 0 0 0
12/11/2020
14.55
 0 14.55 14.55 14.55 0 0 0
11/11/2020
14.55
 0 14.55 14.55 14.55 0 0 0
10/11/2020
14.55
 0 14.55 14.55 14.55 0 0 0
09/11/2020
14.55
 0 14.55 14.55 14.55 0 0 0
06/11/2020
14.55
 0 14.55 14.55 14.55 0 0 0
05/11/2020
14.55
 0 14.55 14.55 14.55 0 0 0
04/11/2020
14.55
 0 14.55 14.55 14.55 0 0 0
03/11/2020
14.55
 0 14.55 14.55 14.55 0 0 0
02/11/2020
14.55
 0 14.55 14.55 14.55 0 0 0
30/10/2020
14.55
 0 14.55 14.55 14.55 0 0 0
29/10/2020
14.55
 5,700 14.55 14.55 14.55 0 0 0
28/10/2020
16.28
 0 16.28 16.28 16.28 0 0 0
27/10/2020
16.28
 0 16.28 16.28 16.28 0 0 0
26/10/2020
16.28
 0 16.28 16.28 16.28 0 0 0
23/10/2020
16.28
 5 16.28 16.28 16.28 0 0 0
22/10/2020
16.28
 0 16.28 16.28 16.28 0 0 0
21/10/2020
16.28
 0 16.28 16.28 16.28 0 0 0
20/10/2020
16.28
 0 16.28 16.28 16.28 0 0 0
19/10/2020
16.28
 0 16.28 16.28 16.28 0 0 0
16/10/2020
16.28
 0 16.28 16.28 16.28 0 0 0
15/10/2020
16.28
 0 16.28 16.28 16.28 0 0 0
14/10/2020
16.28
 0 16.28 16.28 16.28 0 0 0
13/10/2020
16.28
 0 16.28 16.28 16.28 0 0 0
12/10/2020
16.28
 0 16.28 16.28 16.28 0 0 0
09/10/2020
16.28
 0 16.28 16.28 16.28 0 0 0
08/10/2020
16.28
 0 16.28 16.28 16.28 0 0 0
07/10/2020
16.28
 1,500 16.28 16.28 16.28 0 0 0
06/10/2020
14.20
 0 14.20 14.20 14.20 0 0 0
05/10/2020
14.20
 0 14.20 14.20 14.20 0 0 0
02/10/2020
14.20
 0 14.20 14.20 14.20 0 0 0
01/10/2020
14.20
 0 14.20 14.20 14.20 0 0 0
30/09/2020
14.20
 0 14.20 14.20 14.20 0 0 0
29/09/2020
14.20
 10 14.20 14.20 14.20 0 0 0
28/09/2020
14.20
 0 14.20 14.20 14.20 0 0 0
25/09/2020
14.20
 0 14.20 14.20 14.20 0 0 0
24/09/2020
14.20
 10 14.20 14.20 14.20 0 0 0
23/09/2020
14.20
 300 14.20 14.20 14.20 0 0 0
22/09/2020
16.63
 0 16.63 16.63 16.63 0 0 0
21/09/2020
16.63
 100 16.63 16.63 16.63 0 0 0
18/09/2020
14.55
 0 14.55 14.55 14.55 0 0 0
17/09/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 20/1 (Volume + 5%, Ratio=0.05)
17/09/2020
14.55
 0 14.55 14.55 14.55 0 0 0
16/09/2020
14.52
 0 14.52 14.52 14.52 0 0 0
15/09/2020
14.52
 0 14.52 14.52 14.52 0 0 0
14/09/2020
14.52
 100 14.52 14.52 14.52 0 0 0
11/09/2020
14.85
 4,000 14.85 14.85 14.85 0 0 0
10/09/2020
14.32
 0 14.32 14.32 14.32 0 0 0
09/09/2020
14.32
 0 14.32 14.32 14.32 0 0 0
08/09/2020
14.32
 0 14.32 14.32 14.32 0 0 0
07/09/2020
14.32
 0 14.32 14.32 14.32 0 0 0
04/09/2020
14.32
 0 14.32 14.32 14.32 0 0 0
03/09/2020
14.32
 0 14.32 14.32 14.32 0 0 0
01/09/2020
14.32
 0 14.32 14.32 14.32 0 0 0
31/08/2020
14.32
 0 14.32 14.32 14.32 0 0 0
28/08/2020
14.32
 0 14.32 14.32 14.32 0 0 0
27/08/2020
14.32
 0 14.32 14.32 14.32 0 0 0
26/08/2020
14.32
 0 14.32 14.32 14.32 0 0 0
25/08/2020
14.32
 0 14.32 14.32 14.32 0 0 0
24/08/2020
14.32
 0 14.32 14.32 14.32 0 0 0
21/08/2020
14.32
 5,000 14.32 14.32 14.32 0 0 0
20/08/2020
14.32
 100 14.32 14.32 14.32 0 0 0
19/08/2020
12.47
 200 12.47 12.47 12.47 0 0 0
18/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
17/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
14/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
13/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
12/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
11/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
10/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
07/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
06/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
05/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |