CTCP Điện Nước An Giang (dna)

24.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		2.70 12.56% 7,800 0 0
21.50
24.50
24.20
2 tháng
(2026-04-20) 		0.10 0.41% 20,700 0 0
21.50
25
24.20
3 tháng
(2026-03-20) 		-2.80 -10.37% 22,100 0 0
21.50
27
24.20
6 tháng
(2025-12-22) 		-1.20 -4.72% 49,300 0 0
21.50
29
24.20
12 tháng
(2025-06-23) 		0.31 1.28% 969,800 0 0
21
30.90
24.20
24 tháng
(2024-06-28) 		2.43 11.15% 1,279,814 0 0
17.27
30.90
24.20
36 tháng
(2023-07-04) 		6.21 34.52% 1,384,640 0 0
14.90
30.90
24.20
60 tháng
(2021-07-14) 		8.96 58.78% 1,624,308 -11,000 -0.3
9.85
30.90
24.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
30/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
29/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
26/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
25/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
24/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
23/03/2021
15.24
 10 15.24 15.24 15.24 0 0 0
22/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
19/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
18/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
17/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
16/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
15/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
12/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
11/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
10/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
09/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
08/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
05/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
04/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
03/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
02/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
01/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
26/02/2021
15.24
 0 15.24 15.24 15.24 0 0 0
25/02/2021
15.24
 0 15.24 15.24 15.24 0 0 0
24/02/2021
15.24
 0 15.24 15.24 15.24 0 0 0
23/02/2021
15.24
 0 15.24 15.24 15.24 0 0 0
22/02/2021
15.24
 0 15.24 15.24 15.24 0 0 0
19/02/2021
15.24
 0 15.24 15.24 15.24 0 0 0
18/02/2021
15.24
 0 15.24 15.24 15.24 0 0 0
17/02/2021
15.24
 0 15.24 15.24 15.24 0 0 0
09/02/2021
15.24
 0 15.24 15.24 15.24 0 0 0
08/02/2021
15.24
 2,300 15.45 15.45 15.24 0 0 0
05/02/2021
15.45
 0 15.45 15.45 15.45 0 0 0
04/02/2021
15.45
 0 15.45 15.45 15.45 0 0 0
03/02/2021
15.45
 0 15.45 15.45 15.45 0 0 0
02/02/2021
15.45
 0 15.45 15.45 15.45 0 0 0
01/02/2021
15.45
 0 15.45 15.45 15.45 0 0 0
29/01/2021
15.45
 0 15.45 15.45 15.45 0 0 0
28/01/2021
15.45
 0 15.45 15.45 15.45 0 0 0
27/01/2021
15.45
 500 15.45 15.45 15.24 0 0 0
26/01/2021
15.45
 0 15.45 15.45 15.45 0 0 0
25/01/2021
15.45
 5 15.45 15.45 15.45 0 0 0
22/01/2021
14.27
 220 16.63 16.63 14.27 0 0 0
21/01/2021
16.63
 9,030 16.49 16.63 16.49 0 0 0
20/01/2021
15.93
 11,000 15.93 15.93 15.93 0 0 0
19/01/2021
14.34
 700 14.34 14.34 14.34 0 0 0
18/01/2021
12.47
 100 12.47 12.47 12.47 0 0 0
15/01/2021
10.88
 0 10.88 10.88 10.88 0 0 0
14/01/2021
10.88
 100 10.88 10.88 10.88 0 0 0
13/01/2021
11.78
 0 11.78 11.78 11.78 0 0 0
12/01/2021
11.78
 0 11.78 11.78 11.78 0 0 0
11/01/2021
11.78
 0 11.78 11.78 11.78 0 0 0
08/01/2021
11.78
 0 11.78 11.78 11.78 0 0 0
07/01/2021
11.78
 0 11.78 11.78 11.78 0 0 0
06/01/2021
11.78
 0 11.78 11.78 11.78 0 0 0
05/01/2021
11.78
 0 11.78 11.78 11.78 0 0 0
04/01/2021
11.78
 0 11.78 11.78 11.78 0 0 0
31/12/2020
11.78
 0 11.78 11.78 11.78 0 0 0
30/12/2020
11.78
 0 11.78 11.78 11.78 0 0 0
29/12/2020
11.78
 100 11.78 11.78 11.78 0 0 0
28/12/2020
12.89
 0 12.89 12.89 12.89 0 0 0
25/12/2020
12.89
 0 12.89 12.89 12.89 0 0 0
24/12/2020
12.89
 100 12.89 12.89 12.89 0 0 0
23/12/2020
15.03
 9,000 15.03 15.03 15.03 0 0 0
22/12/2020
13.09
 9,800 13.09 13.09 13.09 0 0 0
21/12/2020
11.43
 100 11.43 11.43 11.43 0 0 0
18/12/2020
12.54
 0 12.54 12.54 12.54 0 0 0
17/12/2020
12.54
 0 12.54 12.54 12.54 0 0 0
16/12/2020
12.54
 105 12.54 12.54 12.54 0 0 0
15/12/2020
13.09
 0 13.09 13.09 13.09 0 0 0
14/12/2020
13.09
 15 13.09 13.09 13.09 0 15 -0.0
11/12/2020
13.09
 100 13.09 13.09 13.09 0 0 0
10/12/2020
15.24
 0 15.24 15.24 15.24 0 0 0
09/12/2020
15.24
 0 15.24 15.24 15.24 0 0 0
08/12/2020
15.24
 0 15.24 15.24 15.24 0 0 0
07/12/2020
15.24
 100 15.24 15.24 15.24 0 0 0
04/12/2020
15.24
 0 15.24 15.24 15.24 0 0 0
03/12/2020
15.24
 2,200 15.24 15.24 15.24 0 0 0
02/12/2020
15.24
 0 15.24 15.24 15.24 0 0 0
01/12/2020
15.24
 0 15.24 15.24 15.24 0 0 0
30/11/2020
15.24
 7,500 13.16 15.93 13.16 0 0 0
27/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
26/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
25/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
24/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
23/11/2020
15.24
 400 15.24 15.24 15.24 0 0 0
20/11/2020
15.24
 0 15.24 15.24 15.24 0 0 0
19/11/2020
15.24
 100 15.24 15.24 15.24 0 0 0
18/11/2020
14.55
 0 14.55 14.55 14.55 0 0 0
17/11/2020
14.55
 0 14.55 14.55 14.55 0 0 0
16/11/2020
14.55
 2,200 14.55 14.55 14.55 0 0 0
13/11/2020
14.55
 0 14.55 14.55 14.55 0 0 0
12/11/2020
14.55
 0 14.55 14.55 14.55 0 0 0
11/11/2020
14.55
 0 14.55 14.55 14.55 0 0 0
10/11/2020
14.55
 0 14.55 14.55 14.55 0 0 0
09/11/2020
14.55
 0 14.55 14.55 14.55 0 0 0
06/11/2020
14.55
 0 14.55 14.55 14.55 0 0 0
05/11/2020
14.55
 0 14.55 14.55 14.55 0 0 0
04/11/2020
14.55
 0 14.55 14.55 14.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |