CTCP Điện Nước An Giang (dna)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		4.20 16.94% 5,900 0 0
24.80
29
29
2 tháng
(2025-12-01) 		4 16% 18,200 0 0
24.80
29
29
3 tháng
(2025-10-30) 		-0.30 -1.02% 20,400 0 0
23.10
29.30
29
6 tháng
(2025-08-01) 		5.95 25.80% 930,700 0 0
21
30.90
29
12 tháng
(2025-02-03) 		5.39 22.81% 1,023,800 0 0
20.25
30.90
29
24 tháng
(2024-02-15) 		9.43 48.19% 1,310,515 0 0
17.27
30.90
29
36 tháng
(2023-02-13) 		11.50 65.70% 1,373,898 0 0
13.27
30.90
29
60 tháng
(2021-02-23) 		13.76 90.27% 1,610,663 -11,000 -0.3
9.85
30.90
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
14.55
 0 14.55 14.55 14.55 0 0 0
10/11/2020
14.55
 0 14.55 14.55 14.55 0 0 0
09/11/2020
14.55
 0 14.55 14.55 14.55 0 0 0
06/11/2020
14.55
 0 14.55 14.55 14.55 0 0 0
05/11/2020
14.55
 0 14.55 14.55 14.55 0 0 0
04/11/2020
14.55
 0 14.55 14.55 14.55 0 0 0
03/11/2020
14.55
 0 14.55 14.55 14.55 0 0 0
02/11/2020
14.55
 0 14.55 14.55 14.55 0 0 0
30/10/2020
14.55
 0 14.55 14.55 14.55 0 0 0
29/10/2020
14.55
 5,700 14.55 14.55 14.55 0 0 0
28/10/2020
16.28
 0 16.28 16.28 16.28 0 0 0
27/10/2020
16.28
 0 16.28 16.28 16.28 0 0 0
26/10/2020
16.28
 0 16.28 16.28 16.28 0 0 0
23/10/2020
16.28
 5 16.28 16.28 16.28 0 0 0
22/10/2020
16.28
 0 16.28 16.28 16.28 0 0 0
21/10/2020
16.28
 0 16.28 16.28 16.28 0 0 0
20/10/2020
16.28
 0 16.28 16.28 16.28 0 0 0
19/10/2020
16.28
 0 16.28 16.28 16.28 0 0 0
16/10/2020
16.28
 0 16.28 16.28 16.28 0 0 0
15/10/2020
16.28
 0 16.28 16.28 16.28 0 0 0
14/10/2020
16.28
 0 16.28 16.28 16.28 0 0 0
13/10/2020
16.28
 0 16.28 16.28 16.28 0 0 0
12/10/2020
16.28
 0 16.28 16.28 16.28 0 0 0
09/10/2020
16.28
 0 16.28 16.28 16.28 0 0 0
08/10/2020
16.28
 0 16.28 16.28 16.28 0 0 0
07/10/2020
16.28
 1,500 16.28 16.28 16.28 0 0 0
06/10/2020
14.20
 0 14.20 14.20 14.20 0 0 0
05/10/2020
14.20
 0 14.20 14.20 14.20 0 0 0
02/10/2020
14.20
 0 14.20 14.20 14.20 0 0 0
01/10/2020
14.20
 0 14.20 14.20 14.20 0 0 0
30/09/2020
14.20
 0 14.20 14.20 14.20 0 0 0
29/09/2020
14.20
 10 14.20 14.20 14.20 0 0 0
28/09/2020
14.20
 0 14.20 14.20 14.20 0 0 0
25/09/2020
14.20
 0 14.20 14.20 14.20 0 0 0
24/09/2020
14.20
 10 14.20 14.20 14.20 0 0 0
23/09/2020
14.20
 300 14.20 14.20 14.20 0 0 0
22/09/2020
16.63
 0 16.63 16.63 16.63 0 0 0
21/09/2020
16.63
 100 16.63 16.63 16.63 0 0 0
18/09/2020
14.55
 0 14.55 14.55 14.55 0 0 0
17/09/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 20/1 (Volume + 5%, Ratio=0.05)
17/09/2020
14.55
 0 14.55 14.55 14.55 0 0 0
16/09/2020
14.52
 0 14.52 14.52 14.52 0 0 0
15/09/2020
14.52
 0 14.52 14.52 14.52 0 0 0
14/09/2020
14.52
 100 14.52 14.52 14.52 0 0 0
11/09/2020
14.85
 4,000 14.85 14.85 14.85 0 0 0
10/09/2020
14.32
 0 14.32 14.32 14.32 0 0 0
09/09/2020
14.32
 0 14.32 14.32 14.32 0 0 0
08/09/2020
14.32
 0 14.32 14.32 14.32 0 0 0
07/09/2020
14.32
 0 14.32 14.32 14.32 0 0 0
04/09/2020
14.32
 0 14.32 14.32 14.32 0 0 0
03/09/2020
14.32
 0 14.32 14.32 14.32 0 0 0
01/09/2020
14.32
 0 14.32 14.32 14.32 0 0 0
31/08/2020
14.32
 0 14.32 14.32 14.32 0 0 0
28/08/2020
14.32
 0 14.32 14.32 14.32 0 0 0
27/08/2020
14.32
 0 14.32 14.32 14.32 0 0 0
26/08/2020
14.32
 0 14.32 14.32 14.32 0 0 0
25/08/2020
14.32
 0 14.32 14.32 14.32 0 0 0
24/08/2020
14.32
 0 14.32 14.32 14.32 0 0 0
21/08/2020
14.32
 5,000 14.32 14.32 14.32 0 0 0
20/08/2020
14.32
 100 14.32 14.32 14.32 0 0 0
19/08/2020
12.47
 200 12.47 12.47 12.47 0 0 0
18/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
17/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
14/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
13/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
12/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
11/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
10/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
07/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
06/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
05/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
04/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
03/08/2020
10.89
 0 10.89 10.89 10.89 0 0 0
31/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
30/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
29/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
28/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
27/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
24/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
23/07/2020: Cổ tức tiền mặt tỉ lệ: 10%
23/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
22/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
21/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
20/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
17/07/2020
10.89
 0 10.89 10.89 10.89 0 0 0
16/07/2020
10.89
 500 10.89 10.89 10.89 0 0 0
15/07/2020
12.44
 0 12.44 12.44 12.44 0 0 0
14/07/2020
12.44
 100 12.44 12.44 12.44 0 0 0
13/07/2020
12.44
 0 12.44 12.44 12.44 0 0 0
10/07/2020
12.44
 0 12.44 12.44 12.44 0 0 0
09/07/2020
12.44
 0 12.44 12.44 12.44 0 0 0
08/07/2020
12.44
 0 12.44 12.44 12.44 0 0 0
07/07/2020
12.44
 0 12.44 12.44 12.44 0 0 0
06/07/2020
12.44
 0 12.44 12.44 12.44 0 0 0
03/07/2020
12.44
 0 12.44 12.44 12.44 0 0 0
02/07/2020
12.44
 0 12.44 12.44 12.44 0 0 0
01/07/2020
12.44
 0 12.44 12.44 12.44 0 0 0
30/06/2020
12.44
 0 12.44 12.44 12.44 0 0 0
29/06/2020
12.44
 0 12.44 12.44 12.44 0 0 0
26/06/2020
12.44
 0 12.44 12.44 12.44 0 0 0
25/06/2020
12.44
 0 12.44 12.44 12.44 0 0 0
24/06/2020
12.44
 0 12.44 12.44 12.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |