CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

56.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		6.70 13.56% 800 0 0
49.40
56.10
56.10
2 tháng
(2025-11-28) 		4.56 8.85% 1,200 0 0
37.44
56.10
56.10
3 tháng
(2025-10-29) 		1.64 3.02% 4,400 -2,100 -0.1
37.44
56.10
56.10
6 tháng
(2025-07-31) 		10.40 22.74% 15,100 -2,100 -0.1
37.44
56.10
56.10
12 tháng
(2025-02-03) 		14.10 33.56% 29,709 -2,100 -0.1
35.59
56.10
56.10
24 tháng
(2024-02-07) 		13.09 30.42% 65,872 -3,100 -0.1
32.02
63.33
56.10
36 tháng
(2023-02-13) 		24.07 75.16% 129,632 -4,300 -0.2
26.70
63.33
56.10
60 tháng
(2021-02-22) 		29.97 114.72% 211,924 -2,400 -0.1
7.12
63.33
56.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
19.87
 0 19.87 19.87 19.87 0 0 0
10/11/2020
19.87
 0 19.87 19.87 19.87 0 0 0
09/11/2020
19.87
 0 19.87 19.87 19.87 0 0 0
06/11/2020
19.87
 0 19.87 19.87 19.87 0 0 0
05/11/2020
19.87
 0 19.87 19.87 19.87 0 0 0
04/11/2020
19.87
 0 19.87 19.87 19.87 0 0 0
03/11/2020
19.87
 0 19.87 19.87 19.87 0 0 0
02/11/2020
19.87
 0 19.87 19.87 19.87 0 0 0
30/10/2020
19.87
 0 19.87 19.87 19.87 0 0 0
29/10/2020
19.87
 0 19.87 19.87 19.87 0 0 0
28/10/2020
19.87
 0 19.87 19.87 19.87 0 0 0
27/10/2020
19.87
 100 19.87 19.87 19.87 0 0 0
26/10/2020
19.16
 11 19.16 19.16 19.16 0 0 0
23/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
22/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
21/10/2020
19.16
 500 19.16 19.16 19.16 0 0 0
20/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
19/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
16/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
15/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
14/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
13/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
12/10/2020
19.16
 600 19.16 19.24 19.16 0 0 0
09/10/2020
19.87
 100 19.87 19.87 19.87 0 0 0
08/10/2020
18.74
 0 18.74 18.74 18.74 0 0 0
07/10/2020
18.74
 0 18.74 18.74 18.74 0 0 0
06/10/2020
18.74
 0 18.74 18.74 18.74 0 0 0
05/10/2020
18.74
 0 18.74 18.74 18.74 0 0 0
02/10/2020
18.74
 0 18.74 18.74 18.74 0 0 0
01/10/2020
18.74
 0 18.74 18.74 18.74 0 0 0
30/09/2020
18.74
 0 18.74 18.74 18.74 0 0 0
29/09/2020
18.74
 0 18.74 18.74 18.74 0 0 0
28/09/2020
18.74
 0 18.74 18.74 18.74 0 0 0
25/09/2020
18.74
 0 18.74 18.74 18.74 0 0 0
24/09/2020
18.74
 0 18.74 18.74 18.74 0 0 0
23/09/2020
18.74
 0 18.74 18.74 18.74 0 0 0
22/09/2020
18.74
 0 18.74 18.74 18.74 0 0 0
21/09/2020
18.74
 0 18.74 18.74 18.74 0 0 0
18/09/2020
18.74
 0 18.74 18.74 18.74 0 0 0
17/09/2020
18.74
 0 18.74 18.74 18.74 0 0 0
16/09/2020
18.74
 0 18.74 18.74 18.74 0 0 0
15/09/2020
18.74
 0 18.74 18.74 18.74 0 0 0
14/09/2020
18.74
 0 18.74 18.74 18.74 0 0 0
11/09/2020
18.74
 0 18.74 18.74 18.74 0 0 0
10/09/2020
18.74
 100 18.74 18.74 18.74 0 0 0
09/09/2020
18.45
 3,100 18.81 19.16 18.45 500 0 0.0
08/09/2020
18.45
 0 18.45 18.45 18.45 0 0 0
07/09/2020
18.45
 0 18.45 18.45 18.45 0 0 0
04/09/2020
18.45
 200 18.45 18.45 18.45 0 0 0
03/09/2020
18.45
 1,000 18.45 18.45 18.45 0 0 0
01/09/2020
19.16
 0 19.16 19.16 19.16 0 0 0
31/08/2020
19.16
 0 19.16 19.16 19.16 0 0 0
28/08/2020
19.16
 800 19.16 19.16 19.16 0 0 0
27/08/2020
18.45
 0 18.45 18.45 18.45 0 0 0
26/08/2020
18.45
 0 18.45 18.45 18.45 0 0 0
25/08/2020
18.45
 0 18.45 18.45 18.45 0 0 0
24/08/2020
18.45
 0 18.45 18.45 18.45 0 0 0
21/08/2020
18.45
 0 18.45 18.45 18.45 0 0 0
20/08/2020
18.45
 0 18.45 18.45 18.45 0 0 0
19/08/2020
18.45
 0 18.45 18.45 18.45 0 0 0
18/08/2020
18.45
 100 18.45 18.45 18.45 0 0 0
17/08/2020
18.45
 0 18.45 18.45 18.45 0 0 0
14/08/2020
18.45
 0 18.45 18.45 18.45 0 0 0
13/08/2020
18.45
 0 18.45 18.45 18.45 0 0 0
12/08/2020
18.45
 0 18.45 18.45 18.45 0 0 0
11/08/2020
18.45
 0 18.45 18.45 18.45 0 0 0
10/08/2020
18.45
 200 18.45 18.45 18.45 0 200 -0.0
07/08/2020
18.45
 0 18.45 18.45 18.45 0 0 0
06/08/2020
18.45
 0 18.45 18.45 18.45 0 0 0
05/08/2020
18.45
 0 18.45 18.45 18.45 0 0 0
04/08/2020
18.45
 0 18.45 18.45 18.45 0 0 0
03/08/2020
18.45
 100 18.45 18.45 18.45 0 0 0
31/07/2020
17.75
 0 17.75 17.75 17.75 0 0 0
30/07/2020
17.75
 0 17.75 17.75 17.75 0 0 0
29/07/2020
17.75
 0 17.75 17.75 17.75 0 0 0
28/07/2020
17.75
 200 17.75 17.75 17.75 0 0 0
27/07/2020
17.04
 0 17.04 17.04 17.04 0 0 0
24/07/2020
17.04
 500 17.04 17.04 17.04 0 0 0
23/07/2020
17.75
 0 17.75 17.75 17.75 0 0 0
22/07/2020
17.75
 0 17.75 17.75 17.75 0 0 0
21/07/2020
17.75
 0 17.75 17.75 17.75 0 0 0
20/07/2020
17.75
 0 17.75 17.75 17.75 0 0 0
17/07/2020
17.75
 0 17.75 17.75 17.75 0 0 0
16/07/2020
17.75
 0 17.75 17.75 17.75 0 0 0
15/07/2020
17.75
 0 17.75 17.75 17.75 0 0 0
14/07/2020
17.75
 0 17.75 17.75 17.75 0 0 0
13/07/2020
17.75
 0 17.75 17.75 17.75 0 0 0
10/07/2020
17.75
 0 17.75 17.75 17.75 0 0 0
09/07/2020
17.75
 0 17.75 17.75 17.75 0 0 0
08/07/2020
17.75
 100 17.75 17.75 17.75 100 0 0.0
07/07/2020
17.75
 0 17.75 17.75 17.75 0 0 0
06/07/2020
17.75
 0 17.75 17.75 17.75 0 0 0
03/07/2020
17.75
 0 17.75 17.75 17.75 0 0 0
02/07/2020
17.75
 0 17.75 17.75 17.75 0 0 0
01/07/2020
17.75
 0 17.75 17.75 17.75 0 0 0
30/06/2020
17.75
 0 17.75 17.75 17.75 0 0 0
29/06/2020
17.75
 0 17.75 17.75 17.75 0 0 0
26/06/2020
17.75
 0 17.75 17.75 17.75 0 0 0
25/06/2020
17.75
 0 17.75 17.75 17.75 0 0 0
24/06/2020
17.75
 400 17.75 17.75 17.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |