CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

51
6.30
(14.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-11.40 -20.32% 1,900 0 0
44.70
59
51
2 tháng
(2026-01-19) 		-11.40 -20.32% 2,100 0 0
44.70
59
51
3 tháng
(2025-12-18) 		0.84 1.92% 3,100 0 0
37.44
59
51
6 tháng
(2025-09-19) 		-4.02 -8.25% 8,800 -2,100 -0.1
37.44
59
51
12 tháng
(2025-03-24) 		-3.44 -7.15% 25,000 -2,100 -0.1
35.59
59
51
24 tháng
(2024-03-28) 		-6.09 -12% 63,757 -3,100 -0.1
32.02
59
51
36 tháng
(2023-04-03) 		14.82 49.59% 118,732 -4,200 -0.2
26.70
63.33
51
60 tháng
(2021-04-13) 		22.31 99.60% 192,224 -2,400 -0.1
7.12
63.33
51
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2020
22.86
 0 22.86 22.86 22.86 0 0 0
22/12/2020
22.86
 0 22.86 22.86 22.86 0 0 0
21/12/2020
22.86
 0 22.86 22.86 22.86 0 0 0
18/12/2020
22.86
 0 22.86 22.86 22.86 0 0 0
17/12/2020
22.86
 0 22.86 22.86 22.86 0 0 0
16/12/2020
22.86
 3,500 22.71 22.86 22.71 0 0 0
15/12/2020
19.87
 0 19.87 19.87 19.87 0 0 0
14/12/2020
19.87
 0 19.87 19.87 19.87 0 0 0
11/12/2020
19.87
 0 19.87 19.87 19.87 0 0 0
10/12/2020
19.87
 200 19.87 19.87 19.87 0 0 0
09/12/2020
19.87
 200 19.87 19.87 19.87 0 0 0
08/12/2020
19.87
 0 19.87 19.87 19.87 0 0 0
07/12/2020
19.87
 0 19.87 19.87 19.87 0 0 0
04/12/2020
19.87
 0 19.87 19.87 19.87 0 0 0
03/12/2020
19.87
 0 19.87 19.87 19.87 0 0 0
02/12/2020
19.87
 0 19.87 19.87 19.87 0 0 0
01/12/2020
19.87
 700 19.87 19.87 19.87 0 0 0
30/11/2020
19.87
 0 19.87 19.87 19.87 0 0 0
27/11/2020
19.87
 0 19.87 19.87 19.87 0 0 0
26/11/2020
19.87
 0 19.87 19.87 19.87 0 0 0
25/11/2020
19.87
 0 19.87 19.87 19.87 0 0 0
24/11/2020
19.87
 0 19.87 19.87 19.87 0 0 0
23/11/2020
19.87
 0 19.87 19.87 19.87 0 0 0
20/11/2020
19.87
 0 19.87 19.87 19.87 0 0 0
19/11/2020
19.87
 0 19.87 19.87 19.87 0 0 0
18/11/2020
19.87
 0 19.87 19.87 19.87 0 0 0
17/11/2020
19.87
 0 19.87 19.87 19.87 0 0 0
16/11/2020
19.87
 0 19.87 19.87 19.87 0 0 0
13/11/2020
19.87
 0 19.87 19.87 19.87 0 0 0
12/11/2020
19.87
 0 19.87 19.87 19.87 0 0 0
11/11/2020
19.87
 0 19.87 19.87 19.87 0 0 0
10/11/2020
19.87
 0 19.87 19.87 19.87 0 0 0
09/11/2020
19.87
 0 19.87 19.87 19.87 0 0 0
06/11/2020
19.87
 0 19.87 19.87 19.87 0 0 0
05/11/2020
19.87
 0 19.87 19.87 19.87 0 0 0
04/11/2020
19.87
 0 19.87 19.87 19.87 0 0 0
03/11/2020
19.87
 0 19.87 19.87 19.87 0 0 0
02/11/2020
19.87
 0 19.87 19.87 19.87 0 0 0
30/10/2020
19.87
 0 19.87 19.87 19.87 0 0 0
29/10/2020
19.87
 0 19.87 19.87 19.87 0 0 0
28/10/2020
19.87
 0 19.87 19.87 19.87 0 0 0
27/10/2020
19.87
 100 19.87 19.87 19.87 0 0 0
26/10/2020
19.16
 11 19.16 19.16 19.16 0 0 0
23/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
22/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
21/10/2020
19.16
 500 19.16 19.16 19.16 0 0 0
20/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
19/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
16/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
15/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
14/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
13/10/2020
19.16
 0 19.16 19.16 19.16 0 0 0
12/10/2020
19.16
 600 19.16 19.24 19.16 0 0 0
09/10/2020
19.87
 100 19.87 19.87 19.87 0 0 0
08/10/2020
18.74
 0 18.74 18.74 18.74 0 0 0
07/10/2020
18.74
 0 18.74 18.74 18.74 0 0 0
06/10/2020
18.74
 0 18.74 18.74 18.74 0 0 0
05/10/2020
18.74
 0 18.74 18.74 18.74 0 0 0
02/10/2020
18.74
 0 18.74 18.74 18.74 0 0 0
01/10/2020
18.74
 0 18.74 18.74 18.74 0 0 0
30/09/2020
18.74
 0 18.74 18.74 18.74 0 0 0
29/09/2020
18.74
 0 18.74 18.74 18.74 0 0 0
28/09/2020
18.74
 0 18.74 18.74 18.74 0 0 0
25/09/2020
18.74
 0 18.74 18.74 18.74 0 0 0
24/09/2020
18.74
 0 18.74 18.74 18.74 0 0 0
23/09/2020
18.74
 0 18.74 18.74 18.74 0 0 0
22/09/2020
18.74
 0 18.74 18.74 18.74 0 0 0
21/09/2020
18.74
 0 18.74 18.74 18.74 0 0 0
18/09/2020
18.74
 0 18.74 18.74 18.74 0 0 0
17/09/2020
18.74
 0 18.74 18.74 18.74 0 0 0
16/09/2020
18.74
 0 18.74 18.74 18.74 0 0 0
15/09/2020
18.74
 0 18.74 18.74 18.74 0 0 0
14/09/2020
18.74
 0 18.74 18.74 18.74 0 0 0
11/09/2020
18.74
 0 18.74 18.74 18.74 0 0 0
10/09/2020
18.74
 100 18.74 18.74 18.74 0 0 0
09/09/2020
18.45
 3,100 18.81 19.16 18.45 500 0 0.0
08/09/2020
18.45
 0 18.45 18.45 18.45 0 0 0
07/09/2020
18.45
 0 18.45 18.45 18.45 0 0 0
04/09/2020
18.45
 200 18.45 18.45 18.45 0 0 0
03/09/2020
18.45
 1,000 18.45 18.45 18.45 0 0 0
01/09/2020
19.16
 0 19.16 19.16 19.16 0 0 0
31/08/2020
19.16
 0 19.16 19.16 19.16 0 0 0
28/08/2020
19.16
 800 19.16 19.16 19.16 0 0 0
27/08/2020
18.45
 0 18.45 18.45 18.45 0 0 0
26/08/2020
18.45
 0 18.45 18.45 18.45 0 0 0
25/08/2020
18.45
 0 18.45 18.45 18.45 0 0 0
24/08/2020
18.45
 0 18.45 18.45 18.45 0 0 0
21/08/2020
18.45
 0 18.45 18.45 18.45 0 0 0
20/08/2020
18.45
 0 18.45 18.45 18.45 0 0 0
19/08/2020
18.45
 0 18.45 18.45 18.45 0 0 0
18/08/2020
18.45
 100 18.45 18.45 18.45 0 0 0
17/08/2020
18.45
 0 18.45 18.45 18.45 0 0 0
14/08/2020
18.45
 0 18.45 18.45 18.45 0 0 0
13/08/2020
18.45
 0 18.45 18.45 18.45 0 0 0
12/08/2020
18.45
 0 18.45 18.45 18.45 0 0 0
11/08/2020
18.45
 0 18.45 18.45 18.45 0 0 0
10/08/2020
18.45
 200 18.45 18.45 18.45 0 200 -0.0
07/08/2020
18.45
 0 18.45 18.45 18.45 0 0 0
06/08/2020
18.45
 0 18.45 18.45 18.45 0 0 0
05/08/2020
18.45
 0 18.45 18.45 18.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |