CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-6 -11.76% 400 0 0
45
51
45
2 tháng
(2026-07-16) 		-4 -8.16% 1,000 0 0
29.50
51
45
3 tháng
(2026-06-16) 		-4 -8.16% 1,000 0 0
29.50
51
45
6 tháng
(2026-03-18) 		-5.39 -10.69% 8,300 0 0
29.50
51
45
12 tháng
(2025-09-19) 		-3.13 -6.51% 17,100 -2,100 -0.1
29.50
58.29
45
24 tháng
(2024-09-24) 		-3.60 -7.40% 43,624 -2,300 -0.1
29.50
58.29
45
36 tháng
(2023-10-02) 		6.25 16.12% 107,732 -3,300 -0.1
29.50
62.57
45
60 tháng
(2021-10-11) 		16.38 57.22% 185,404 -2,400 -0.1
7.04
62.57
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2021
28.25
 0 28.25 28.25 28.25 0 0 0
24/06/2021
28.25
 0 28.25 28.25 28.25 0 0 0
23/06/2021
28.25
 0 28.25 28.25 28.25 0 0 0
22/06/2021
28.39
 900 28.03 28.39 28.03 0 0 0
21/06/2021
25.81
 0 25.81 25.81 25.81 0 0 0
18/06/2021
25.81
 0 25.81 25.81 25.81 0 0 0
17/06/2021
25.81
 0 25.81 25.81 25.81 0 0 0
16/06/2021
25.81
 0 25.81 25.81 25.81 0 0 0
15/06/2021
25.81
 0 25.81 25.81 25.81 0 0 0
14/06/2021
25.81
 200 25.81 25.81 25.81 0 0 0
11/06/2021
25.81
 0 25.81 25.81 25.81 0 0 0
10/06/2021
25.81
 0 25.81 25.81 25.81 0 0 0
09/06/2021
25.81
 0 25.81 25.81 25.81 0 0 0
08/06/2021
25.81
 1,900 25.81 25.81 25.81 0 0 0
07/06/2021
24.34
 300 24.34 24.34 24.34 0 0 0
04/06/2021
23.97
 0 23.97 23.97 23.97 0 0 0
03/06/2021
23.97
 0 23.97 23.97 23.97 0 0 0
02/06/2021
23.97
 0 23.97 23.97 23.97 0 0 0
01/06/2021
23.97
 0 23.97 23.97 23.97 0 0 0
31/05/2021
23.97
 0 23.97 23.97 23.97 0 0 0
28/05/2021
23.97
 0 23.97 23.97 23.97 0 0 0
27/05/2021
23.97
 0 23.97 23.97 23.97 0 0 0
26/05/2021
23.97
 0 23.97 23.97 23.97 0 0 0
25/05/2021
23.97
 0 23.97 23.97 23.97 0 0 0
24/05/2021
23.97
 0 23.97 23.97 23.97 0 0 0
21/05/2021
23.97
 500 23.97 23.97 23.97 0 0 0
20/05/2021
22.86
 400 22.86 22.86 22.86 0 0 0
19/05/2021
20.21
 0 20.21 20.21 20.21 0 0 0
18/05/2021
20.21
 0 20.21 20.21 20.21 0 0 0
17/05/2021
20.21
 100 20.21 20.21 20.21 0 0 0
14/05/2021
20.13
 0 20.13 20.13 20.13 0 0 0
13/05/2021
20.13
 200 20.13 20.13 20.13 0 0 0
12/05/2021
20.13
 0 20.13 20.13 20.13 0 0 0
11/05/2021
20.13
 0 20.13 20.13 20.13 0 0 0
10/05/2021
20.13
 100 23.53 23.53 20.13 0 0 0
07/05/2021
23.53
 0 23.53 23.53 23.53 0 0 0
06/05/2021
23.53
 0 23.53 23.53 23.53 0 0 0
05/05/2021
23.53
 300 23.53 23.53 23.53 0 0 0
04/05/2021
22.13
 0 22.13 22.13 22.13 0 0 0
29/04/2021
22.13
 0 22.13 22.13 22.13 0 0 0
28/04/2021
22.13
 0 22.13 22.13 22.13 0 0 0
27/04/2021
22.13
 500 22.13 22.13 22.13 0 0 0
26/04/2021
22.13
 0 22.13 22.13 22.13 0 0 0
23/04/2021
22.13
 0 22.13 22.13 22.13 0 0 0
22/04/2021
22.13
 0 22.13 22.13 22.13 0 0 0
20/04/2021
22.13
 0 22.13 22.13 22.13 0 0 0
19/04/2021
22.13
 0 22.13 22.13 22.13 0 0 0
16/04/2021
22.13
 0 22.13 22.13 22.13 0 0 0
15/04/2021
22.13
 0 22.13 22.13 22.13 0 0 0
14/04/2021
22.13
 0 22.13 22.13 22.13 0 0 0
13/04/2021
22.13
 0 22.13 22.13 22.13 0 0 0
12/04/2021
22.13
 0 22.13 22.13 22.13 0 0 0
09/04/2021
22.13
 0 22.13 22.13 22.13 0 0 0
08/04/2021
22.13
 0 22.13 22.13 22.13 0 0 0
07/04/2021
22.13
 0 22.13 22.13 22.13 0 0 0
06/04/2021
22.13
 0 22.13 22.13 22.13 0 0 0
05/04/2021
22.13
 0 22.13 22.13 22.13 0 0 0
02/04/2021
22.13
 0 22.13 22.13 22.13 0 0 0
01/04/2021
22.13
 0 22.13 22.13 22.13 0 0 0
31/03/2021
22.13
 100 22.13 22.13 22.13 0 0 0
30/03/2021
23.60
 1,300 23.60 23.60 23.60 0 0 0
29/03/2021
21.76
 0 21.76 21.76 21.76 0 0 0
26/03/2021
21.76
 0 21.76 21.76 21.76 0 0 0
25/03/2021
21.76
 0 21.76 21.76 21.76 0 0 0
24/03/2021
21.76
 0 21.76 21.76 21.76 0 0 0
23/03/2021
21.76
 0 21.76 21.76 21.76 0 0 0
22/03/2021
21.76
 0 21.76 21.76 21.76 0 0 0
19/03/2021
21.76
 100 21.76 21.76 21.76 0 0 0
18/03/2021
22.86
 700 21.31 22.86 21.31 0 0 0
17/03/2021
21.31
 100 21.31 21.31 21.31 0 0 0
16/03/2021
18.59
 0 18.59 18.59 18.59 0 0 0
15/03/2021
18.59
 0 18.59 18.59 18.59 0 0 0
12/03/2021
18.59
 0 18.59 18.59 18.59 0 0 0
11/03/2021
18.59
 9,200 18.59 18.59 18.59 0 0 0
10/03/2021
22.13
 7,400 21.76 22.13 21.76 0 0 0
09/03/2021
25.59
 0 25.59 25.59 25.59 0 0 0
08/03/2021
25.59
 0 25.59 25.59 25.59 0 0 0
05/03/2021
25.59
 0 25.59 25.59 25.59 0 0 0
04/03/2021
25.81
 1,600 22.13 25.81 22.13 0 0 0
03/03/2021
25.81
 1,000 25.81 25.81 25.81 0 0 0
02/03/2021
28.76
 0 28.76 28.76 28.76 0 0 0
01/03/2021
28.76
 0 28.76 28.76 28.76 0 0 0
26/02/2021
28.76
 0 28.76 28.76 28.76 0 0 0
25/02/2021
28.76
 0 28.76 28.76 28.76 0 0 0
24/02/2021
28.76
 0 28.76 28.76 28.76 0 0 0
23/02/2021
28.76
 100 28.76 28.76 28.76 0 0 0
22/02/2021
25.81
 100 25.81 25.81 25.81 0 0 0
19/02/2021
22.94
 0 22.94 22.94 22.94 0 0 0
18/02/2021
22.94
 200 22.94 22.94 22.94 0 0 0
17/02/2021
19.99
 0 19.99 19.99 19.99 0 0 0
09/02/2021
19.99
 0 19.99 19.99 19.99 0 0 0
08/02/2021
19.99
 0 19.99 19.99 19.99 0 0 0
05/02/2021
19.99
 0 19.99 19.99 19.99 0 0 0
04/02/2021
19.99
 0 19.99 19.99 19.99 0 0 0
03/02/2021
19.99
 0 19.99 19.99 19.99 0 0 0
02/02/2021
19.99
 0 19.99 19.99 19.99 0 0 0
01/02/2021
19.99
 0 19.99 19.99 19.99 0 0 0
29/01/2021
19.99
 0 19.99 19.99 19.99 0 0 0
28/01/2021: Cổ tức tiền mặt tỉ lệ: 14%
28/01/2021
19.99
 0 19.99 19.99 19.99 0 0 0
27/01/2021
19.99
 500 19.99 19.99 19.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |