CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

29.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-19.50 -39.80% 100 0 0
29.50
49
29.50
2 tháng
(2026-06-01) 		-19.50 -39.80% 100 0 0
29.50
49
29.50
3 tháng
(2026-05-04) 		-15.95 -35.09% 4,400 0 0
29.50
49.60
29.50
6 tháng
(2026-02-02) 		-25.93 -46.78% 9,400 0 0
29.50
58.29
29.50
12 tháng
(2025-08-04) 		-15.66 -34.67% 24,500 -2,100 -0.1
29.50
58.29
29.50
24 tháng
(2024-08-09) 		-9.52 -24.40% 46,824 -2,300 -0.1
29.50
58.29
29.50
36 tháng
(2023-08-15) 		-5.73 -16.26% 110,632 -3,300 -0.1
29.50
62.57
29.50
60 tháng
(2021-08-25) 		4.73 19.11% 189,224 -2,400 -0.1
7.04
62.57
29.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2021
20.21
 100 20.21 20.21 20.21 0 0 0
14/05/2021
20.13
 0 20.13 20.13 20.13 0 0 0
13/05/2021
20.13
 200 20.13 20.13 20.13 0 0 0
12/05/2021
20.13
 0 20.13 20.13 20.13 0 0 0
11/05/2021
20.13
 0 20.13 20.13 20.13 0 0 0
10/05/2021
20.13
 100 23.53 23.53 20.13 0 0 0
07/05/2021
23.53
 0 23.53 23.53 23.53 0 0 0
06/05/2021
23.53
 0 23.53 23.53 23.53 0 0 0
05/05/2021
23.53
 300 23.53 23.53 23.53 0 0 0
04/05/2021
22.13
 0 22.13 22.13 22.13 0 0 0
29/04/2021
22.13
 0 22.13 22.13 22.13 0 0 0
28/04/2021
22.13
 0 22.13 22.13 22.13 0 0 0
27/04/2021
22.13
 500 22.13 22.13 22.13 0 0 0
26/04/2021
22.13
 0 22.13 22.13 22.13 0 0 0
23/04/2021
22.13
 0 22.13 22.13 22.13 0 0 0
22/04/2021
22.13
 0 22.13 22.13 22.13 0 0 0
20/04/2021
22.13
 0 22.13 22.13 22.13 0 0 0
19/04/2021
22.13
 0 22.13 22.13 22.13 0 0 0
16/04/2021
22.13
 0 22.13 22.13 22.13 0 0 0
15/04/2021
22.13
 0 22.13 22.13 22.13 0 0 0
14/04/2021
22.13
 0 22.13 22.13 22.13 0 0 0
13/04/2021
22.13
 0 22.13 22.13 22.13 0 0 0
12/04/2021
22.13
 0 22.13 22.13 22.13 0 0 0
09/04/2021
22.13
 0 22.13 22.13 22.13 0 0 0
08/04/2021
22.13
 0 22.13 22.13 22.13 0 0 0
07/04/2021
22.13
 0 22.13 22.13 22.13 0 0 0
06/04/2021
22.13
 0 22.13 22.13 22.13 0 0 0
05/04/2021
22.13
 0 22.13 22.13 22.13 0 0 0
02/04/2021
22.13
 0 22.13 22.13 22.13 0 0 0
01/04/2021
22.13
 0 22.13 22.13 22.13 0 0 0
31/03/2021
22.13
 100 22.13 22.13 22.13 0 0 0
30/03/2021
23.60
 1,300 23.60 23.60 23.60 0 0 0
29/03/2021
21.76
 0 21.76 21.76 21.76 0 0 0
26/03/2021
21.76
 0 21.76 21.76 21.76 0 0 0
25/03/2021
21.76
 0 21.76 21.76 21.76 0 0 0
24/03/2021
21.76
 0 21.76 21.76 21.76 0 0 0
23/03/2021
21.76
 0 21.76 21.76 21.76 0 0 0
22/03/2021
21.76
 0 21.76 21.76 21.76 0 0 0
19/03/2021
21.76
 100 21.76 21.76 21.76 0 0 0
18/03/2021
22.86
 700 21.31 22.86 21.31 0 0 0
17/03/2021
21.31
 100 21.31 21.31 21.31 0 0 0
16/03/2021
18.59
 0 18.59 18.59 18.59 0 0 0
15/03/2021
18.59
 0 18.59 18.59 18.59 0 0 0
12/03/2021
18.59
 0 18.59 18.59 18.59 0 0 0
11/03/2021
18.59
 9,200 18.59 18.59 18.59 0 0 0
10/03/2021
22.13
 7,400 21.76 22.13 21.76 0 0 0
09/03/2021
25.59
 0 25.59 25.59 25.59 0 0 0
08/03/2021
25.59
 0 25.59 25.59 25.59 0 0 0
05/03/2021
25.59
 0 25.59 25.59 25.59 0 0 0
04/03/2021
25.81
 1,600 22.13 25.81 22.13 0 0 0
03/03/2021
25.81
 1,000 25.81 25.81 25.81 0 0 0
02/03/2021
28.76
 0 28.76 28.76 28.76 0 0 0
01/03/2021
28.76
 0 28.76 28.76 28.76 0 0 0
26/02/2021
28.76
 0 28.76 28.76 28.76 0 0 0
25/02/2021
28.76
 0 28.76 28.76 28.76 0 0 0
24/02/2021
28.76
 0 28.76 28.76 28.76 0 0 0
23/02/2021
28.76
 100 28.76 28.76 28.76 0 0 0
22/02/2021
25.81
 100 25.81 25.81 25.81 0 0 0
19/02/2021
22.94
 0 22.94 22.94 22.94 0 0 0
18/02/2021
22.94
 200 22.94 22.94 22.94 0 0 0
17/02/2021
19.99
 0 19.99 19.99 19.99 0 0 0
09/02/2021
19.99
 0 19.99 19.99 19.99 0 0 0
08/02/2021
19.99
 0 19.99 19.99 19.99 0 0 0
05/02/2021
19.99
 0 19.99 19.99 19.99 0 0 0
04/02/2021
19.99
 0 19.99 19.99 19.99 0 0 0
03/02/2021
19.99
 0 19.99 19.99 19.99 0 0 0
02/02/2021
19.99
 0 19.99 19.99 19.99 0 0 0
01/02/2021
19.99
 0 19.99 19.99 19.99 0 0 0
29/01/2021
19.99
 0 19.99 19.99 19.99 0 0 0
28/01/2021: Cổ tức tiền mặt tỉ lệ: 14%
28/01/2021
19.99
 0 19.99 19.99 19.99 0 0 0
27/01/2021
19.99
 500 19.99 19.99 19.99 0 0 0
26/01/2021
19.99
 0 19.99 19.99 19.99 0 0 0
25/01/2021
19.99
 0 19.99 19.99 19.99 0 0 0
22/01/2021
19.99
 0 19.99 19.99 19.99 0 0 0
21/01/2021
19.99
 0 19.99 19.99 19.99 0 0 0
20/01/2021
19.99
 0 19.99 19.99 19.99 0 0 0
19/01/2021
19.99
 0 19.99 19.99 19.99 0 0 0
18/01/2021
19.99
 0 19.99 19.99 19.99 0 0 0
15/01/2021
19.99
 500 19.99 19.99 19.99 0 0 0
14/01/2021
19.64
 0 19.64 19.64 19.64 0 0 0
13/01/2021
19.64
 0 19.64 19.64 19.64 0 0 0
12/01/2021
19.64
 0 19.64 19.64 19.64 0 0 0
11/01/2021
19.64
 0 19.64 19.64 19.64 0 0 0
08/01/2021
19.64
 800 19.64 19.64 19.64 0 0 0
07/01/2021
22.58
 0 22.58 22.58 22.58 0 0 0
06/01/2021
22.58
 0 22.58 22.58 22.58 0 0 0
05/01/2021
22.58
 30 22.58 22.58 22.58 0 0 0
04/01/2021
22.58
 0 22.58 22.58 22.58 0 0 0
31/12/2020
22.58
 0 22.58 22.58 22.58 0 0 0
30/12/2020
22.58
 0 22.58 22.58 22.58 0 0 0
29/12/2020
22.58
 0 22.58 22.58 22.58 0 0 0
28/12/2020
22.58
 0 22.58 22.58 22.58 0 0 0
25/12/2020
22.58
 0 22.58 22.58 22.58 0 0 0
24/12/2020
22.58
 0 22.58 22.58 22.58 0 0 0
23/12/2020
22.58
 0 22.58 22.58 22.58 0 0 0
22/12/2020
22.58
 0 22.58 22.58 22.58 0 0 0
21/12/2020
22.58
 0 22.58 22.58 22.58 0 0 0
18/12/2020
22.58
 0 22.58 22.58 22.58 0 0 0
17/12/2020
22.58
 0 22.58 22.58 22.58 0 0 0
16/12/2020
22.58
 3,500 22.44 22.58 22.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |