CTCP Logistics Cảng Đà Nẵng (dnl)

29.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-4.80 -13.95% 2,200 0 0
29.60
35
29.60
2 tháng
(2026-01-15) 		5.40 22.31% 5,800 0 0
22.30
35
29.60
3 tháng
(2025-12-16) 		-9.40 -24.10% 6,500 0 0
22.30
39
29.60
6 tháng
(2025-09-17) 		-0.40 -1.33% 6,700 0 0
22.30
40
29.60
12 tháng
(2025-03-21) 		6.09 25.92% 61,100 0 0
15.80
40
29.60
24 tháng
(2024-03-26) 		7.25 32.42% 664,304 0 0
15.80
40
29.60
36 tháng
(2023-04-03) 		11.96 67.84% 1,626,729 0 0
15.80
40
29.60
60 tháng
(2021-04-12) 		14.49 95.95% 2,141,562 0 0
10.56
40
29.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2020
13.66
 0 13.66 13.66 13.66 0 0 0
11/09/2020
13.66
 0 13.66 13.66 13.66 0 0 0
10/09/2020
13.66
 0 13.66 13.66 13.66 0 0 0
09/09/2020
13.66
 0 13.66 13.66 13.66 0 0 0
08/09/2020
13.66
 80,000 13.66 13.66 13.66 0 0 0
07/09/2020
13.66
 0 13.66 13.66 13.66 0 0 0
04/09/2020
13.66
 79,700 13.74 13.74 13.66 0 0 0
03/09/2020
13.74
 0 13.74 13.74 13.74 0 0 0
01/09/2020
13.74
 0 13.74 13.74 13.74 0 0 0
31/08/2020
13.74
 0 13.74 13.74 13.74 0 0 0
28/08/2020
13.74
 0 13.74 13.74 13.74 0 0 0
27/08/2020
13.74
 0 13.74 13.74 13.74 0 0 0
26/08/2020
13.74
 0 13.74 13.74 13.74 0 0 0
25/08/2020
13.74
 1 13.66 13.74 13.74 0 0 0
24/08/2020
13.66
 2,000 13.66 13.82 13.66 0 0 0
21/08/2020
13.66
 0 13.66 13.66 13.66 0 0 0
20/08/2020
13.66
 0 13.66 13.66 13.66 0 0 0
19/08/2020
13.66
 1,500 13.66 13.66 13.66 0 0 0
18/08/2020
13.66
 0 13.66 13.66 13.66 0 0 0
17/08/2020
13.66
 300 13.66 13.66 13.66 0 0 0
14/08/2020
13.66
 0 13.66 13.66 13.66 0 0 0
13/08/2020
13.66
 0 13.66 13.66 13.66 0 0 0
12/08/2020
13.66
 0 13.66 13.66 13.66 0 0 0
11/08/2020
13.66
 0 13.66 13.66 13.66 0 0 0
10/08/2020
13.66
 0 13.66 13.66 13.66 0 0 0
07/08/2020
13.66
 0 13.66 13.66 13.66 0 0 0
06/08/2020
13.66
 0 13.66 13.66 13.66 0 0 0
05/08/2020
13.66
 1,000 13.66 13.66 13.66 0 0 0
04/08/2020
13.66
 1,000 13.59 13.66 13.66 0 0 0
03/08/2020
13.59
 800 13.36 13.59 13.59 0 0 0
31/07/2020
13.36
 0 13.36 13.36 13.36 0 0 0
30/07/2020
13.36
 0 13.36 13.36 13.36 0 0 0
29/07/2020
13.36
 0 13.36 13.36 13.36 0 0 0
28/07/2020
13.36
 0 13.36 13.36 13.36 0 0 0
27/07/2020
13.36
 0 13.36 13.36 13.36 0 0 0
24/07/2020
13.36
 600 13.44 13.44 13.36 0 0 0
23/07/2020
13.44
 0 13.28 13.44 13.28 0 0 0
22/07/2020
13.28
 1,400 13.66 13.66 13.28 0 0 0
21/07/2020
13.66
 0 13.66 13.66 13.66 0 0 0
20/07/2020
13.66
 0 13.66 13.66 13.66 0 0 0
17/07/2020
13.66
 0 13.66 13.66 13.66 0 0 0
16/07/2020
13.66
 0 13.66 13.66 13.66 0 0 0
15/07/2020
13.66
 0 13.66 13.66 13.66 0 0 0
14/07/2020
13.66
 0 13.66 13.66 13.66 0 0 0
13/07/2020
13.66
 200 13.89 13.89 13.66 0 0 0
10/07/2020
13.89
 0 13.89 13.89 13.89 0 0 0
09/07/2020
13.89
 0 13.89 13.89 13.89 0 0 0
08/07/2020
13.89
 0 13.89 13.89 13.89 0 0 0
07/07/2020
13.89
 600 13.89 13.89 13.89 0 0 0
06/07/2020
13.89
 0 13.89 13.89 13.89 0 0 0
03/07/2020
13.89
 0 13.89 13.89 13.89 0 0 0
02/07/2020
13.89
 0 13.89 13.89 13.89 0 0 0
01/07/2020
13.89
 0 13.89 13.89 13.89 0 0 0
30/06/2020
13.89
 0 13.89 13.89 13.89 0 0 0
29/06/2020
13.89
 0 13.89 13.89 13.89 0 0 0
26/06/2020
13.89
 100 12.30 13.89 13.89 0 0 0
25/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
24/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
23/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
22/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
19/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
18/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
17/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
16/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
15/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
12/06/2020
12.30
 400 12.30 12.30 12.30 0 0 0
11/06/2020
12.30
 10 12.30 12.30 12.30 0 0 0
10/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
09/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
08/06/2020
12.30
 0 12.15 12.30 12.30 0 0 0
05/06/2020
12.15
 9,510 13.66 13.66 12.15 0 0 0
04/06/2020
13.66
 0 13.66 13.66 13.66 0 0 0
03/06/2020
13.66
 0 13.66 13.66 13.66 0 0 0
02/06/2020
13.66
 0 13.66 13.66 13.66 0 0 0
01/06/2020
13.66
 0 13.66 13.66 13.66 0 0 0
29/05/2020
13.66
 700 12.53 13.66 13.66 0 0 0
28/05/2020
12.53
 0 12.53 12.53 12.53 0 0 0
27/05/2020
12.53
 0 12.53 12.53 12.53 0 0 0
26/05/2020
12.53
 200 14.65 14.65 12.53 0 0 0
25/05/2020
14.65
 0 14.65 14.65 14.65 0 0 0
22/05/2020
14.65
 0 14.65 14.65 14.65 0 0 0
21/05/2020
14.65
 0 14.65 14.65 14.65 0 0 0
20/05/2020
14.65
 0 14.65 14.65 14.65 0 0 0
19/05/2020: Cổ tức tiền mặt tỉ lệ: 15%
19/05/2020
14.65
 200 13.28 14.65 14.65 0 0 0
18/05/2020
13.28
 200 13.28 13.28 13.28 0 0 0
15/05/2020
13.28
 0 13.28 13.28 13.28 0 0 0
14/05/2020
13.28
 100 13.70 13.70 13.28 0 0 0
13/05/2020
13.70
 0 13.70 13.70 13.70 0 0 0
12/05/2020
13.70
 0 13.70 13.70 13.70 0 0 0
11/05/2020
13.70
 0 13.70 13.70 13.70 0 0 0
08/05/2020
13.70
 20 13.70 13.70 13.70 0 0 0
07/05/2020
13.70
 0 13.70 13.70 13.70 0 0 0
06/05/2020
13.70
 0 13.70 13.70 13.70 0 0 0
05/05/2020
13.70
 0 13.70 13.70 13.70 0 0 0
04/05/2020
13.70
 0 13.70 13.70 13.70 0 0 0
29/04/2020
13.70
 0 13.70 13.70 13.70 0 0 0
28/04/2020
13.70
 0 13.70 13.70 13.70 0 0 0
27/04/2020
13.70
 0 13.70 13.70 13.70 0 0 0
24/04/2020
13.70
 0 13.70 13.70 13.70 0 0 0
23/04/2020
13.70
 0 13.70 13.70 13.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |