CTCP Logistics Cảng Đà Nẵng (dnl)

29.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 0 0 0
29.60
29.60
29.60
2 tháng
(2026-03-02) 		0 0% 0 0 0
29.60
29.60
29.60
3 tháng
(2026-02-02) 		0.10 0.34% 3,500 0 0
29.50
35
29.60
6 tháng
(2025-11-03) 		-0.40 -1.33% 6,700 0 0
22.30
40
29.60
12 tháng
(2025-05-06) 		6.09 25.92% 61,100 0 0
15.80
40
29.60
24 tháng
(2024-05-13) 		7.70 35.18% 663,002 0 0
15.80
40
29.60
36 tháng
(2023-05-17) 		9.35 46.14% 1,617,110 0 0
15.80
40
29.60
60 tháng
(2021-05-27) 		14.42 94.97% 2,137,572 0 0
10.56
40
29.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2020
13.28
 0 13.28 13.28 13.28 0 0 0
27/10/2020
13.28
 0 13.28 13.28 13.28 0 0 0
26/10/2020
13.28
 0 13.28 13.28 13.28 0 0 0
23/10/2020
13.28
 0 13.28 13.28 13.28 0 0 0
22/10/2020
13.28
 0 13.28 13.28 13.28 0 0 0
21/10/2020
13.28
 0 13.28 13.28 13.28 0 0 0
20/10/2020
13.28
 0 13.28 13.28 13.28 0 0 0
19/10/2020
13.28
 0 13.28 13.28 13.28 0 0 0
16/10/2020
13.28
 0 13.28 13.28 13.28 0 0 0
15/10/2020
13.28
 0 13.28 13.28 13.28 0 0 0
14/10/2020
13.28
 0 13.28 13.28 13.28 0 0 0
13/10/2020
13.28
 0 13.28 13.28 13.28 0 0 0
12/10/2020
13.28
 0 13.28 13.28 13.28 0 0 0
09/10/2020
13.28
 100 13.66 13.66 13.28 0 0 0
08/10/2020
13.66
 0 13.66 13.66 13.66 0 0 0
07/10/2020
13.66
 0 13.66 13.66 13.66 0 0 0
06/10/2020
13.66
 21 13.66 13.66 13.66 0 0 0
05/10/2020
13.66
 0 13.66 13.66 13.66 0 0 0
02/10/2020
13.66
 1 13.66 13.66 13.66 0 0 0
01/10/2020
13.66
 0 13.66 13.66 13.66 0 0 0
30/09/2020
13.66
 0 13.66 13.66 13.66 0 0 0
29/09/2020
13.66
 0 13.66 13.66 13.66 0 0 0
28/09/2020
13.66
 0 13.66 13.66 13.66 0 0 0
25/09/2020
13.66
 0 13.66 13.66 13.66 0 0 0
24/09/2020
13.66
 3,000 13.66 13.66 13.66 0 0 0
23/09/2020
13.66
 0 13.66 13.66 13.66 0 0 0
22/09/2020
13.66
 0 13.66 13.66 13.66 0 0 0
21/09/2020
13.66
 0 13.66 13.66 13.66 0 0 0
18/09/2020
13.66
 0 13.66 13.66 13.66 0 0 0
17/09/2020
13.66
 300 13.66 13.66 13.66 0 0 0
16/09/2020
13.66
 0 13.66 13.66 13.66 0 0 0
15/09/2020
13.66
 0 13.66 13.66 13.66 0 0 0
14/09/2020
13.66
 0 13.66 13.66 13.66 0 0 0
11/09/2020
13.66
 0 13.66 13.66 13.66 0 0 0
10/09/2020
13.66
 0 13.66 13.66 13.66 0 0 0
09/09/2020
13.66
 0 13.66 13.66 13.66 0 0 0
08/09/2020
13.66
 80,000 13.66 13.66 13.66 0 0 0
07/09/2020
13.66
 0 13.66 13.66 13.66 0 0 0
04/09/2020
13.66
 79,700 13.74 13.74 13.66 0 0 0
03/09/2020
13.74
 0 13.74 13.74 13.74 0 0 0
01/09/2020
13.74
 0 13.74 13.74 13.74 0 0 0
31/08/2020
13.74
 0 13.74 13.74 13.74 0 0 0
28/08/2020
13.74
 0 13.74 13.74 13.74 0 0 0
27/08/2020
13.74
 0 13.74 13.74 13.74 0 0 0
26/08/2020
13.74
 0 13.74 13.74 13.74 0 0 0
25/08/2020
13.74
 1 13.66 13.74 13.74 0 0 0
24/08/2020
13.66
 2,000 13.66 13.82 13.66 0 0 0
21/08/2020
13.66
 0 13.66 13.66 13.66 0 0 0
20/08/2020
13.66
 0 13.66 13.66 13.66 0 0 0
19/08/2020
13.66
 1,500 13.66 13.66 13.66 0 0 0
18/08/2020
13.66
 0 13.66 13.66 13.66 0 0 0
17/08/2020
13.66
 300 13.66 13.66 13.66 0 0 0
14/08/2020
13.66
 0 13.66 13.66 13.66 0 0 0
13/08/2020
13.66
 0 13.66 13.66 13.66 0 0 0
12/08/2020
13.66
 0 13.66 13.66 13.66 0 0 0
11/08/2020
13.66
 0 13.66 13.66 13.66 0 0 0
10/08/2020
13.66
 0 13.66 13.66 13.66 0 0 0
07/08/2020
13.66
 0 13.66 13.66 13.66 0 0 0
06/08/2020
13.66
 0 13.66 13.66 13.66 0 0 0
05/08/2020
13.66
 1,000 13.66 13.66 13.66 0 0 0
04/08/2020
13.66
 1,000 13.59 13.66 13.66 0 0 0
03/08/2020
13.59
 800 13.36 13.59 13.59 0 0 0
31/07/2020
13.36
 0 13.36 13.36 13.36 0 0 0
30/07/2020
13.36
 0 13.36 13.36 13.36 0 0 0
29/07/2020
13.36
 0 13.36 13.36 13.36 0 0 0
28/07/2020
13.36
 0 13.36 13.36 13.36 0 0 0
27/07/2020
13.36
 0 13.36 13.36 13.36 0 0 0
24/07/2020
13.36
 600 13.44 13.44 13.36 0 0 0
23/07/2020
13.44
 0 13.28 13.44 13.28 0 0 0
22/07/2020
13.28
 1,400 13.66 13.66 13.28 0 0 0
21/07/2020
13.66
 0 13.66 13.66 13.66 0 0 0
20/07/2020
13.66
 0 13.66 13.66 13.66 0 0 0
17/07/2020
13.66
 0 13.66 13.66 13.66 0 0 0
16/07/2020
13.66
 0 13.66 13.66 13.66 0 0 0
15/07/2020
13.66
 0 13.66 13.66 13.66 0 0 0
14/07/2020
13.66
 0 13.66 13.66 13.66 0 0 0
13/07/2020
13.66
 200 13.89 13.89 13.66 0 0 0
10/07/2020
13.89
 0 13.89 13.89 13.89 0 0 0
09/07/2020
13.89
 0 13.89 13.89 13.89 0 0 0
08/07/2020
13.89
 0 13.89 13.89 13.89 0 0 0
07/07/2020
13.89
 600 13.89 13.89 13.89 0 0 0
06/07/2020
13.89
 0 13.89 13.89 13.89 0 0 0
03/07/2020
13.89
 0 13.89 13.89 13.89 0 0 0
02/07/2020
13.89
 0 13.89 13.89 13.89 0 0 0
01/07/2020
13.89
 0 13.89 13.89 13.89 0 0 0
30/06/2020
13.89
 0 13.89 13.89 13.89 0 0 0
29/06/2020
13.89
 0 13.89 13.89 13.89 0 0 0
26/06/2020
13.89
 100 12.30 13.89 13.89 0 0 0
25/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
24/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
23/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
22/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
19/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
18/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
17/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
16/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
15/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
12/06/2020
12.30
 400 12.30 12.30 12.30 0 0 0
11/06/2020
12.30
 10 12.30 12.30 12.30 0 0 0
10/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |