CTCP Cao su Đắk Lắk (drg)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-0.40 -4.49% 12,500 0 0
8.50
8.90
8.50
2 tháng
(2026-03-02) 		-0.50 -5.56% 147,500 0 0
8.30
9.60
8.50
3 tháng
(2026-01-30) 		-0.30 -3.41% 196,600 0 0
8.30
9.60
8.50
6 tháng
(2025-11-03) 		-0.41 -4.63% 597,100 0 0
7.92
9.60
8.50
12 tháng
(2025-05-05) 		0.48 5.96% 1,654,800 0 0
7.92
10.40
8.50
24 tháng
(2024-05-10) 		0.27 3.33% 4,359,122 -1,000 -0.0
6.97
13.55
8.50
36 tháng
(2023-05-16) 		1.92 29.16% 6,140,389 -1,000 -0.0
5.13
13.55
8.50
60 tháng
(2021-05-26) 		-7.08 -45.45% 11,414,876 -1,000 -0.0
5.13
22.84
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
8.71
 0 8.71 8.71 8.71 0 0 0
04/02/2021
8.71
 0 8.71 8.71 8.71 0 0 0
03/02/2021
8.71
 0 8.71 8.71 8.71 0 0 0
02/02/2021
8.71
 0 8.71 8.71 8.71 0 0 0
01/02/2021
8.71
 0 8.71 8.71 8.71 0 0 0
29/01/2021
8.71
 0 8.71 8.71 8.71 0 0 0
28/01/2021
8.71
 0 8.71 8.71 8.71 0 0 0
27/01/2021
8.71
 0 8.71 8.71 8.71 0 0 0
26/01/2021
8.71
 0 8.71 8.71 8.71 0 0 0
25/01/2021
8.71
 0 8.71 8.71 8.71 0 0 0
22/01/2021
8.71
 0 8.71 8.71 8.71 0 0 0
21/01/2021
8.71
 0 8.71 8.71 8.71 0 0 0
20/01/2021
8.71
 0 8.71 8.71 8.71 0 0 0
19/01/2021
8.71
 0 8.71 8.71 8.71 0 0 0
18/01/2021
8.71
 0 8.71 8.71 8.71 0 0 0
15/01/2021
8.71
 100 8.71 8.71 8.71 0 0 0
14/01/2021
7.84
 0 7.84 7.84 7.84 0 0 0
13/01/2021
7.84
 800 7.84 7.84 7.84 0 0 0
12/01/2021
9.10
 0 9.10 9.10 9.10 0 0 0
11/01/2021
9.10
 0 9.10 9.10 9.10 0 0 0
08/01/2021
9.10
 2,100 9.10 9.10 9.10 0 0 0
07/01/2021
10.65
 0 10.65 10.65 10.65 0 0 0
06/01/2021
10.65
 100 10.65 10.65 10.65 0 0 0
05/01/2021
11.81
 0 11.81 11.81 11.81 0 0 0
04/01/2021
11.81
 0 11.81 11.81 11.81 0 0 0
31/12/2020
11.81
 0 11.81 11.81 11.81 0 0 0
30/12/2020
11.81
 0 11.81 11.81 11.81 0 0 0
29/12/2020
11.81
 0 11.81 11.81 11.81 0 0 0
28/12/2020
11.81
 0 11.81 11.81 11.81 0 0 0
25/12/2020
11.81
 100 11.81 11.81 11.81 0 0 0
24/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
23/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
22/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
21/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
18/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
17/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
16/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
15/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
14/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
11/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
10/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
09/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
08/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
07/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
04/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
03/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
02/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
01/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
30/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
27/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
26/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
25/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
24/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
23/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
20/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
19/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
18/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
17/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
16/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
13/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
12/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
11/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
10/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
09/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
06/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
05/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
04/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
03/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
02/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
30/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
29/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
28/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
27/10/2020
11.90
 2,000 11.90 11.90 11.90 0 0 0
26/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
23/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
22/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
21/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
20/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
19/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
16/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
15/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
14/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
13/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
12/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
09/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
08/10/2020
11.90
 100 11.90 11.90 11.90 0 0 0
07/10/2020
8.52
 0 8.52 8.52 8.52 0 0 0
06/10/2020
8.52
 0 8.52 8.52 8.52 0 0 0
05/10/2020
8.52
 0 8.52 8.52 8.52 0 0 0
02/10/2020
8.52
 0 8.52 8.52 8.52 0 0 0
01/10/2020
8.52
 0 8.52 8.52 8.52 0 0 0
30/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
29/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
28/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
25/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
24/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
23/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
22/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
21/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
18/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |