CTCP Cao su Đắk Lắk (drg)

8.90
0.10
(1.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.70 8.54% 109,100 0 0
8
9.10
9
2 tháng
(2025-10-06) 		-0.20 -2.20% 168,900 0 0
8
9.70
9
3 tháng
(2025-09-05) 		0.20 2.30% 281,900 0 0
8
9.70
9
6 tháng
(2025-06-09) 		0.40 4.71% 889,300 0 0
8
10.50
9
12 tháng
(2024-12-09) 		1.08 13.84% 3,109,881 0 0
7.04
13.68
9
24 tháng
(2023-12-15) 		2.06 30.11% 5,227,526 -1,000 -0.0
5.86
13.68
9
36 tháng
(2022-12-20) 		2.35 35.93% 5,763,922 -1,000 -0.0
5.18
13.68
9
60 tháng
(2020-12-30) 		-3.02 -25.35% 10,964,677 1,000 0.0
5.18
23.36
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2020
8.60
 0 8.60 8.60 8.60 0 0 0
21/09/2020
8.60
 0 8.60 8.60 8.60 0 0 0
18/09/2020
8.60
 0 8.60 8.60 8.60 0 0 0
17/09/2020
8.60
 0 8.60 8.60 8.60 0 0 0
16/09/2020
8.60
 0 8.60 8.60 8.60 0 0 0
15/09/2020
8.60
 0 8.60 8.60 8.60 0 0 0
14/09/2020
8.60
 0 8.60 8.60 8.60 0 0 0
11/09/2020
8.60
 0 8.60 8.60 8.60 0 0 0
10/09/2020
8.60
 0 8.60 8.60 8.60 0 0 0
09/09/2020
8.60
 0 8.60 8.60 8.60 0 0 0
08/09/2020
8.60
 0 8.60 8.60 8.60 0 0 0
07/09/2020
8.60
 0 8.60 8.60 8.60 0 0 0
04/09/2020
8.60
 0 8.60 8.60 8.60 0 0 0
03/09/2020
8.60
 0 8.60 8.60 8.60 0 0 0
01/09/2020
8.60
 0 8.60 8.60 8.60 0 0 0
31/08/2020
8.60
 0 8.60 8.60 8.60 0 0 0
28/08/2020
8.60
 0 8.60 8.60 8.60 0 0 0
27/08/2020
8.60
 0 8.60 8.60 8.60 0 0 0
26/08/2020
8.60
 0 8.60 8.60 8.60 0 0 0
25/08/2020
8.60
 0 8.60 8.60 8.60 0 0 0
24/08/2020
8.60
 0 8.60 8.60 8.60 0 0 0
21/08/2020
8.60
 100 8.60 8.60 8.60 0 0 0
20/08/2020
8.60
 0 8.60 8.60 8.60 0 0 0
19/08/2020
8.60
 0 8.60 8.60 8.60 0 0 0
18/08/2020
10.65
 800 7.92 10.65 7.92 0 0 0
17/08/2020
9.28
 0 9.28 9.28 9.28 0 0 0
14/08/2020
9.28
 0 9.28 9.28 9.28 0 0 0
13/08/2020
9.28
 0 9.28 9.28 9.28 0 0 0
12/08/2020
9.28
 0 9.28 9.28 9.28 0 0 0
11/08/2020
9.28
 0 9.28 9.28 9.28 0 0 0
10/08/2020
9.28
 0 9.28 9.28 9.28 0 0 0
07/08/2020
9.28
 0 9.28 9.28 9.28 0 0 0
06/08/2020
9.28
 0 9.28 9.28 9.28 0 0 0
05/08/2020
9.28
 0 9.28 9.28 9.28 0 0 0
04/08/2020
9.28
 0 9.28 9.28 9.28 0 0 0
03/08/2020
9.28
 0 9.28 9.28 9.28 0 0 0
31/07/2020
9.28
 0 9.28 9.28 9.28 0 0 0
30/07/2020
9.28
 0 9.28 9.28 9.28 0 0 0
29/07/2020
9.28
 0 9.28 9.28 9.28 0 0 0
28/07/2020
9.28
 0 9.28 9.28 9.28 0 0 0
27/07/2020
9.28
 0 9.28 9.28 9.28 0 0 0
24/07/2020
9.28
 0 9.28 9.28 9.28 0 0 0
23/07/2020
9.28
 0 9.28 9.28 9.28 0 0 0
22/07/2020
9.28
 0 9.28 9.28 9.28 0 0 0
21/07/2020
9.28
 0 9.28 9.28 9.28 0 0 0
20/07/2020
9.28
 0 9.28 9.28 9.28 0 0 0
17/07/2020
9.28
 0 9.28 9.28 9.28 0 0 0
16/07/2020
9.28
 0 9.28 9.28 9.28 0 0 0
15/07/2020
9.28
 0 9.28 9.28 9.28 0 0 0
14/07/2020
9.38
 1,700 8.79 9.38 8.79 0 0 0
13/07/2020
9.38
 0 9.38 9.38 9.38 0 0 0
10/07/2020
9.38
 0 9.38 9.38 9.38 0 0 0
09/07/2020
9.38
 0 9.38 9.38 9.38 0 0 0
08/07/2020
9.38
 0 9.38 9.38 9.38 0 0 0
07/07/2020
9.38
 0 9.38 9.38 9.38 0 0 0
06/07/2020
9.38
 0 9.38 9.38 9.38 0 0 0
03/07/2020
9.38
 0 9.38 9.38 9.38 0 0 0
02/07/2020
9.38
 0 9.38 9.38 9.38 0 0 0
01/07/2020
9.38
 0 9.38 9.38 9.38 0 0 0
30/06/2020
9.38
 0 9.38 9.38 9.38 0 0 0
29/06/2020
9.38
 0 9.38 9.38 9.38 0 0 0
26/06/2020
9.38
 0 9.38 9.38 9.38 0 0 0
25/06/2020
9.38
 0 9.38 9.38 9.38 0 0 0
24/06/2020
9.38
 0 9.38 9.38 9.38 0 0 0
23/06/2020
9.38
 0 9.38 9.38 9.38 0 0 0
22/06/2020
9.38
 0 9.38 9.38 9.38 0 0 0
19/06/2020
9.38
 0 9.38 9.38 9.38 0 0 0
18/06/2020
9.38
 0 9.38 9.38 9.38 0 0 0
17/06/2020
9.38
 0 9.38 9.38 9.38 0 0 0
16/06/2020
9.38
 0 9.38 9.38 9.38 0 0 0
15/06/2020
9.38
 0 9.38 9.38 9.38 0 0 0
12/06/2020
9.38
 0 9.38 9.38 9.38 0 0 0
11/06/2020
9.38
 0 9.38 9.38 9.38 0 0 0
10/06/2020
9.38
 0 9.38 9.38 9.38 0 0 0
09/06/2020
9.77
 400 9.77 9.77 8.99 0 0 0
08/06/2020
8.50
 1,200 8.60 8.60 8.50 0 0 0
05/06/2020
7.52
 200 7.52 7.52 7.52 0 0 0
04/06/2020
6.55
 300 6.55 6.55 6.55 0 0 0
03/06/2020
5.77
 300 5.77 5.77 5.77 0 0 0
02/06/2020
5.08
 0 5.08 5.08 5.08 0 0 0
01/06/2020
5.08
 200 4.98 5.08 4.98 0 0 0
29/05/2020
4.69
 2,000 5.08 5.08 4.69 0 0 0
28/05/2020
4.50
 100 4.50 4.50 4.50 0 0 0
27/05/2020
3.91
 100 3.91 3.91 3.91 0 0 0
26/05/2020
3.42
 100 3.42 3.42 3.42 0 0 0
25/05/2020
3.22
 0 3.22 3.22 3.22 0 0 0
22/05/2020
3.22
 0 3.22 3.22 3.22 0 0 0
21/05/2020
3.22
 0 3.22 3.22 3.22 0 0 0
20/05/2020
3.22
 0 3.22 3.22 3.22 0 0 0
19/05/2020
3.22
 100 3.22 3.22 3.22 0 0 0
18/05/2020
3.62
 100 3.62 3.62 3.62 0 0 0
15/05/2020
4.10
 0 4.10 4.10 4.10 0 0 0
14/05/2020
4.10
 100 4.10 4.10 4.10 0 0 0
13/05/2020
4.69
 0 4.69 4.69 4.69 0 0 0
12/05/2020
4.69
 100 4.69 4.69 4.69 0 0 0
11/05/2020
5.37
 1,500 5.37 5.37 5.28 0 0 0
08/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
07/05/2020
6.16
 100 6.16 6.16 6.16 0 0 0
06/05/2020
7.23
 100 7.23 7.23 7.23 0 0 0
05/05/2020
8.40
 0 8.40 8.40 8.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |