CTCP Cao su Đắk Lắk (drg)

8.50
-0.40
(-4.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.30 3.45% 140,100 0 0
8.30
9.60
8.90
2 tháng
(2026-01-12) 		0.30 3.45% 307,300 0 0
8.30
9.60
8.90
3 tháng
(2025-12-15) 		0.40 4.65% 422,600 0 0
8.20
9.60
8.90
6 tháng
(2025-09-15) 		0.19 2.11% 712,900 0 0
7.92
9.61
8.90
12 tháng
(2025-03-18) 		-1.45 -13.89% 2,193,100 0 0
7.03
11.69
8.90
24 tháng
(2024-03-25) 		0.39 4.49% 5,007,826 -1,000 -0.0
6.97
13.55
8.90
36 tháng
(2023-03-29) 		1.74 24% 6,147,490 -1,000 -0.0
5.13
13.55
8.90
60 tháng
(2021-04-08) 		1.26 16.25% 11,422,177 1,000 0.0
5.13
23.13
8.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
18/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
17/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
16/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
15/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
14/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
11/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
10/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
09/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
08/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
07/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
04/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
03/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
02/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
01/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
30/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
27/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
26/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
25/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
24/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
23/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
20/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
19/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
18/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
17/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
16/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
13/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
12/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
11/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
10/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
09/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
06/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
05/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
04/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
03/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
02/11/2020
11.90
 0 11.90 11.90 11.90 0 0 0
30/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
29/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
28/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
27/10/2020
11.90
 2,000 11.90 11.90 11.90 0 0 0
26/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
23/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
22/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
21/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
20/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
19/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
16/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
15/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
14/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
13/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
12/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
09/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
08/10/2020
11.90
 100 11.90 11.90 11.90 0 0 0
07/10/2020
8.52
 0 8.52 8.52 8.52 0 0 0
06/10/2020
8.52
 0 8.52 8.52 8.52 0 0 0
05/10/2020
8.52
 0 8.52 8.52 8.52 0 0 0
02/10/2020
8.52
 0 8.52 8.52 8.52 0 0 0
01/10/2020
8.52
 0 8.52 8.52 8.52 0 0 0
30/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
29/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
28/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
25/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
24/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
23/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
22/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
21/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
18/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
17/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
16/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
15/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
14/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
11/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
10/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
09/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
08/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
07/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
04/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
03/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
01/09/2020
8.52
 0 8.52 8.52 8.52 0 0 0
31/08/2020
8.52
 0 8.52 8.52 8.52 0 0 0
28/08/2020
8.52
 0 8.52 8.52 8.52 0 0 0
27/08/2020
8.52
 0 8.52 8.52 8.52 0 0 0
26/08/2020
8.52
 0 8.52 8.52 8.52 0 0 0
25/08/2020
8.52
 0 8.52 8.52 8.52 0 0 0
24/08/2020
8.52
 0 8.52 8.52 8.52 0 0 0
21/08/2020
8.52
 100 8.52 8.52 8.52 0 0 0
20/08/2020
8.52
 0 8.52 8.52 8.52 0 0 0
19/08/2020
8.52
 0 8.52 8.52 8.52 0 0 0
18/08/2020
10.55
 800 7.84 10.55 7.84 0 0 0
17/08/2020
9.19
 0 9.19 9.19 9.19 0 0 0
14/08/2020
9.19
 0 9.19 9.19 9.19 0 0 0
13/08/2020
9.19
 0 9.19 9.19 9.19 0 0 0
12/08/2020
9.19
 0 9.19 9.19 9.19 0 0 0
11/08/2020
9.19
 0 9.19 9.19 9.19 0 0 0
10/08/2020
9.19
 0 9.19 9.19 9.19 0 0 0
07/08/2020
9.19
 0 9.19 9.19 9.19 0 0 0
06/08/2020
9.19
 0 9.19 9.19 9.19 0 0 0
05/08/2020
9.19
 0 9.19 9.19 9.19 0 0 0
04/08/2020
9.19
 0 9.19 9.19 9.19 0 0 0
03/08/2020
9.19
 0 9.19 9.19 9.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |