| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
0 | 0% | 102,700 | 0 | 0 |
1.80
2.30
1.90
|
|
2 tháng
(2026-07-20) |
-0.10 | -5% | 214,600 | 0 | 0 |
1.80
2.30
1.90
|
|
3 tháng
(2026-06-19) |
-0.10 | -5% | 379,900 | 0 | 0 |
1.80
2.30
1.90
|
|
6 tháng
(2026-03-23) |
-0.10 | -5% | 1,188,700 | 0 | 0 |
1.80
2.40
1.90
|
|
12 tháng
(2025-09-22) |
-0.70 | -26.92% | 4,955,400 | 0 | 0 |
1.80
2.60
1.90
|
|
24 tháng
(2024-09-27) |
-0.60 | -24% | 22,810,234 | 0 | -0.0 |
1.80
4.10
1.90
|
|
36 tháng
(2023-10-03) |
-1.90 | -50% | 41,728,177 | 0 | -0.0 |
1.80
9.70
1.90
|
|
60 tháng
(2021-10-13) |
-9.85 | -83.83% | 82,516,628 | 0 | -0.0 |
1.70
15.25
1.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/09/2021 |
8.07
|
100 | 9.24 | 9.24 | 8.07 | 0 | 0 | 0 |
| 06/09/2021 |
9.24
|
229,300 | 7.26 | 9.24 | 7.00 | 0 | 226,100 | -1.8 |
| 01/09/2021 |
7.26
|
800 | 7.26 | 8.34 | 7.17 | 0 | 0 | 0 |
| 31/08/2021 |
7.26
|
0 | 8.43 | 7.26 | 7.26 | 0 | 0 | 0 |
| 30/08/2021 |
8.43
|
65,200 | 7.35 | 8.43 | 7.26 | 0 | 0 | 0 |
| 27/08/2021 |
7.35
|
100 | 8.43 | 8.43 | 7.35 | 0 | 0 | 0 |
| 26/08/2021 |
8.43
|
300 | 9.78 | 9.78 | 8.43 | 0 | 0 | 0 |
| 25/08/2021 |
9.78
|
100 | 11.30 | 11.30 | 9.78 | 0 | 0 | 0 |
| 24/08/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 23/08/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 20/08/2021 |
11.30
|
0 | 11.66 | 11.30 | 11.66 | 0 | 0 | 0 |
| 19/08/2021 |
11.66
|
3,800 | 10.76 | 11.66 | 10.85 | 0 | 0 | 0 |
| 18/08/2021 |
10.76
|
6,500 | 9.87 | 10.76 | 10.76 | 0 | 0 | 0 |
| 17/08/2021 |
9.87
|
100 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
| 16/08/2021 |
9.87
|
2,000 | 9.42 | 9.87 | 9.87 | 0 | 0 | 0 |
| 13/08/2021 |
9.42
|
1,500 | 7.62 | 9.42 | 9.42 | 0 | 0 | 0 |
| 12/08/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 11/08/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 10/08/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 09/08/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 06/08/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 05/08/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 04/08/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 03/08/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 02/08/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 30/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 29/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 28/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 27/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 26/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 23/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 22/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 21/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 20/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 19/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 16/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 15/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 14/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 13/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 12/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 09/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 08/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 07/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 06/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 05/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 02/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 01/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 30/06/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 29/06/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 28/06/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 25/06/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 24/06/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 23/06/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 22/06/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 21/06/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 18/06/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 17/06/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 16/06/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 15/06/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 14/06/2021 |
7.62
|
3 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 11/06/2021 |
7.62
|
100 | 8.97 | 8.97 | 7.62 | 0 | 0 | 0 |
| 10/06/2021 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 09/06/2021 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 08/06/2021 |
8.97
|
100 | 8.88 | 8.97 | 8.97 | 0 | 0 | 0 |
| 07/06/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 04/06/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 03/06/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 02/06/2021 |
8.88
|
100 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 01/06/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 31/05/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 28/05/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 27/05/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 26/05/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 25/05/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 24/05/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 21/05/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 20/05/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 19/05/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 18/05/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 17/05/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 14/05/2021 |
8.88
|
85,000 | 7.98 | 8.88 | 8.88 | 0 | 0 | 0 |
| 13/05/2021 |
7.98
|
0 | 7.62 | 7.98 | 7.98 | 0 | 0 | 0 |
| 12/05/2021 |
7.62
|
100,100 | 8.97 | 8.97 | 7.62 | 0 | 0 | 0 |
| 11/05/2021 |
8.97
|
85,000 | 7.98 | 8.97 | 8.97 | 0 | 0 | 0 |
| 10/05/2021 |
7.98
|
0 | 8.07 | 7.98 | 7.98 | 0 | 0 | 0 |
| 07/05/2021 |
8.07
|
100,100 | 7.09 | 8.07 | 7.98 | 0 | 0 | 0 |
| 06/05/2021 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 05/05/2021 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 04/05/2021 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 29/04/2021 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 28/04/2021 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 27/04/2021 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 26/04/2021 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 23/04/2021 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 22/04/2021 |
7.09
|
100 | 8.25 | 8.25 | 7.09 | 0 | 0 | 0 |
| 20/04/2021 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 19/04/2021 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 16/04/2021 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 15/04/2021 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 14/04/2021 |
8.25
|
100 | 7.44 | 8.25 | 8.25 | 0 | 0 | 0 |