CTCP Đại Thiên Lộc (dtl)

11.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.85 -6.91% 93,300 100 0.0
11.10
12.30
11.45
2 tháng
(2026-01-19) 		-1.85 -13.91% 138,800 100 0.0
11.10
13.30
11.45
3 tháng
(2025-12-18) 		-1.70 -12.93% 293,800 100 0.0
11.10
13.40
11.45
6 tháng
(2025-09-19) 		-1.45 -11.24% 2,570,000 1,000 0.0
11.10
15.75
11.45
12 tháng
(2025-03-24) 		1.15 11.17% 2,732,300 4,000 0.0
9.25
15.75
11.45
24 tháng
(2024-03-28) 		-3.15 -21.58% 3,896,000 4,100 0.0
9.25
15.75
11.45
36 tháng
(2023-04-03) 		-16.60 -59.18% 4,267,800 3,400 -0.0
9.25
36.50
11.45
60 tháng
(2021-04-13) 		-2.45 -17.63% 5,529,700 2,674 -0.8
9.25
61
11.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
8.89
 1,100,900 8.89 8.89 8.89 0 0 0
23/12/2020
8.89
 1,273,000 9.55 9.55 8.89 0 0 0
22/12/2020
9.55
 2,210 8.93 9.55 9.50 0 0 0
21/12/2020
8.93
 210 8.35 8.93 8.93 0 0 0
18/12/2020
8.35
 110 7.81 8.35 8.35 0 0 0
17/12/2020
7.81
 70 7.30 7.81 7.75 0 10 -0
16/12/2020
7.30
 60 6.83 7.30 7.30 0 0 0
15/12/2020
6.83
 550 6.39 6.83 6.83 0 0 0
14/12/2020
6.39
 20 5.98 6.39 6.39 0 0 0
11/12/2020
5.98
 10 5.59 5.98 5.98 0 0 0
10/12/2020
5.59
 240 6.01 6.01 5.59 0 0 0
09/12/2020
6.01
 0 6.01 6.01 6.01 0 0 0
08/12/2020
6.01
 0 6.01 6.01 6.01 0 0 0
07/12/2020
6.01
 0 6.01 6.01 6.01 0 0 0
04/12/2020
6.01
 10 6.46 6.46 6.01 0 0 0
03/12/2020
6.46
 20 6.04 6.46 6.46 0 0 0
02/12/2020
6.04
 0 6.04 6.04 6.04 0 0 0
01/12/2020
6.04
 0 6.04 6.04 6.04 0 0 0
30/11/2020
6.04
 0 6.04 6.04 6.04 0 0 0
27/11/2020
6.04
 0 6.04 6.04 6.04 0 0 0
26/11/2020
6.04
 0 6.04 6.04 6.04 0 0 0
25/11/2020
6.04
 120 5.65 6.04 6 0 0 0
24/11/2020
5.65
 0 5.65 5.65 5.65 0 0 0
23/11/2020
5.65
 0 5.65 5.65 5.65 0 0 0
20/11/2020
5.65
 0 5.65 5.65 5.65 0 0 0
19/11/2020
5.65
 0 5.65 5.65 5.65 0 0 0
18/11/2020
5.65
 80 6.07 6.07 5.65 0 0 0
17/11/2020
6.07
 0 6.07 6.07 6.07 0 0 0
16/11/2020
6.07
 0 6.07 6.07 6.07 0 0 0
13/11/2020
6.07
 0 6.07 6.07 6.07 0 0 0
12/11/2020
6.07
 0 6.07 6.07 6.07 0 0 0
11/11/2020
6.07
 0 6.07 6.07 6.07 0 0 0
10/11/2020
6.07
 0 6.07 6.07 6.07 0 0 0
09/11/2020
6.07
 0 6.07 6.07 6.07 0 0 0
06/11/2020
6.07
 0 6.07 6.07 6.07 0 0 0
05/11/2020
6.07
 0 6.07 6.07 6.07 0 0 0
04/11/2020
6.07
 0 6.07 6.07 6.07 0 0 0
03/11/2020
6.07
 10 6.52 6.52 6.07 0 0 0
02/11/2020
6.52
 90 6.10 6.52 6.52 0 0 0
30/10/2020
6.10
 0 6.10 6.10 6.10 0 0 0
29/10/2020
6.10
 10 6.07 6.10 6.10 0 0 0
28/10/2020
6.07
 20 6.51 6.51 6.07 0 0 0
27/10/2020
6.51
 10 7 7 6.51 0 0 0
26/10/2020
7
 380 7 7 7 0 0 0
23/10/2020
7
 0 7 7 7 0 0 0
22/10/2020
7
 1,230 7.31 7.31 7 0 0 0
21/10/2020
7.31
 30 7.86 8.40 7.31 0 0 0
20/10/2020
7.86
 390 7.35 7.86 6.84 0 0 0
19/10/2020
7.35
 560 7.90 7.90 7.35 0 0 0
16/10/2020
7.90
 80 7.83 7.90 7.90 0 0 0
15/10/2020
7.83
 60 7.32 7.83 7.83 0 0 0
14/10/2020
7.32
 10 6.85 7.32 7.32 0 0 0
13/10/2020
6.85
 1,140 6.41 6.85 5.97 0 0 0
12/10/2020
6.41
 1,300 6.41 6.41 6.40 0 0 0
09/10/2020
6.41
 10 6.86 6.86 6.41 0 0 0
08/10/2020
6.86
 20 7.28 7.28 6.86 0 0 0
07/10/2020
7.28
 1,130 7.82 7.82 7.28 0 0 0
06/10/2020
7.82
 2,750 8.40 8.40 7.82 0 0 0
05/10/2020
8.40
 20 8.50 8.50 8.40 0 0 0
02/10/2020
8.50
 0 8.50 8.50 8.50 0 0 0
01/10/2020
8.50
 0 8.50 8.50 8.50 0 0 0
30/09/2020
8.50
 210 8.80 8.80 8.50 0 0 0
29/09/2020
8.80
 560 9 9 8.80 0 0 0
28/09/2020
9
 0 9 9 9 0 0 0
25/09/2020
9
 0 9 9 9 0 0 0
24/09/2020
9
 0 9 9 9 0 0 0
23/09/2020
9
 10 9.19 9.19 9 0 0 0
22/09/2020
9.19
 240 8.59 9.19 8.59 0 0 0
21/09/2020
8.59
 0 8.59 8.59 8.59 0 0 0
18/09/2020
8.59
 1,400 8.59 8.59 8.59 0 0 0
17/09/2020
8.59
 40 9.22 9.22 8.59 0 0 0
16/09/2020
9.22
 960 9.22 9.22 9.22 0 0 0
15/09/2020
9.22
 2,100 9.22 9.23 9.22 0 0 0
14/09/2020
9.22
 5,990 9.91 10.55 9.22 0 0 0
11/09/2020
9.91
 20 10.65 11.15 9.91 0 0 0
10/09/2020
10.65
 20 10.90 10.90 10.15 0 0 0
09/09/2020
10.90
 0 10.90 10.90 10.90 0 0 0
08/09/2020
10.90
 20 10.20 10.90 10.15 0 0 0
07/09/2020
10.20
 100 9.54 10.20 8.88 0 0 0
04/09/2020
9.54
 560 10.25 10.85 9.54 0 0 0
03/09/2020
10.25
 300 11 11 10.25 0 0 0
01/09/2020
11
 40 11.35 11.35 10.60 0 0 0
31/08/2020
11.35
 0 11.35 11.35 11.35 0 0 0
28/08/2020
11.35
 10 10.75 11.35 11.35 0 0 0
27/08/2020
10.75
 10 10.05 10.75 10.75 0 0 0
26/08/2020
10.05
 20 10.80 11.40 10.05 0 0 0
25/08/2020
10.80
 0 10.80 10.80 10.80 0 0 0
24/08/2020
10.80
 270 11.25 11.65 10.80 0 0 0
21/08/2020
11.25
 10 10.70 11.25 11.25 0 0 0
20/08/2020
10.70
 130 11.50 11.50 10.70 0 0 0
19/08/2020
11.50
 0 11.50 11.50 11.50 0 0 0
18/08/2020
11.50
 110 11.10 11.50 11.50 0 0 0
17/08/2020
11.10
 0 11.10 11.10 11.10 0 0 0
14/08/2020
11.10
 120 11.90 11.90 11.10 0 0 0
13/08/2020
11.90
 130 12 12 11.20 0 0 0
12/08/2020
12
 20 12 12 11.20 0 0 0
11/08/2020
12
 0 12 12 12 0 0 0
10/08/2020
12
 10 12 12 12 0 0 0
07/08/2020
12
 10 11.95 12 12 0 0 0
06/08/2020
11.95
 120 12 12 11.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |