CTCP Đại Thiên Lộc (dtl)

13.05
0.05
(0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.80 -12.16% 133,200 -1,900 -0.0
12.40
14.80
13.05
2 tháng
(2025-10-06) 		-0.80 -5.80% 795,500 700 0.0
12.40
14.80
13.05
3 tháng
(2025-09-08) 		1.70 15.04% 2,259,700 900 0.0
11.30
15.75
13.05
6 tháng
(2025-06-09) 		2.70 26.21% 2,354,500 3,900 0.0
9.25
15.75
13.05
12 tháng
(2024-12-10) 		2.40 22.64% 2,445,200 3,900 0.0
9.25
15.75
13.05
24 tháng
(2023-12-18) 		-2.90 -18.24% 3,836,200 4,000 0.0
9.25
17.90
13.05
36 tháng
(2022-12-21) 		-13.80 -51.49% 3,979,800 3,300 -0.1
9.25
36.50
13.05
60 tháng
(2020-12-31) 		2.10 19.27% 5,225,400 -3,426 -0.8
9.25
61
13.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
9
 10 9.19 9.19 9 0 0 0
22/09/2020
9.19
 240 8.59 9.19 8.59 0 0 0
21/09/2020
8.59
 0 8.59 8.59 8.59 0 0 0
18/09/2020
8.59
 1,400 8.59 8.59 8.59 0 0 0
17/09/2020
8.59
 40 9.22 9.22 8.59 0 0 0
16/09/2020
9.22
 960 9.22 9.22 9.22 0 0 0
15/09/2020
9.22
 2,100 9.22 9.23 9.22 0 0 0
14/09/2020
9.22
 5,990 9.91 10.55 9.22 0 0 0
11/09/2020
9.91
 20 10.65 11.15 9.91 0 0 0
10/09/2020
10.65
 20 10.90 10.90 10.15 0 0 0
09/09/2020
10.90
 0 10.90 10.90 10.90 0 0 0
08/09/2020
10.90
 20 10.20 10.90 10.15 0 0 0
07/09/2020
10.20
 100 9.54 10.20 8.88 0 0 0
04/09/2020
9.54
 560 10.25 10.85 9.54 0 0 0
03/09/2020
10.25
 300 11 11 10.25 0 0 0
01/09/2020
11
 40 11.35 11.35 10.60 0 0 0
31/08/2020
11.35
 0 11.35 11.35 11.35 0 0 0
28/08/2020
11.35
 10 10.75 11.35 11.35 0 0 0
27/08/2020
10.75
 10 10.05 10.75 10.75 0 0 0
26/08/2020
10.05
 20 10.80 11.40 10.05 0 0 0
25/08/2020
10.80
 0 10.80 10.80 10.80 0 0 0
24/08/2020
10.80
 270 11.25 11.65 10.80 0 0 0
21/08/2020
11.25
 10 10.70 11.25 11.25 0 0 0
20/08/2020
10.70
 130 11.50 11.50 10.70 0 0 0
19/08/2020
11.50
 0 11.50 11.50 11.50 0 0 0
18/08/2020
11.50
 110 11.10 11.50 11.50 0 0 0
17/08/2020
11.10
 0 11.10 11.10 11.10 0 0 0
14/08/2020
11.10
 120 11.90 11.90 11.10 0 0 0
13/08/2020
11.90
 130 12 12 11.20 0 0 0
12/08/2020
12
 20 12 12 11.20 0 0 0
11/08/2020
12
 0 12 12 12 0 0 0
10/08/2020
12
 10 12 12 12 0 0 0
07/08/2020
12
 10 11.95 12 12 0 0 0
06/08/2020
11.95
 120 12 12 11.20 0 0 0
05/08/2020
12
 10 11.80 12 12 0 0 0
04/08/2020
11.80
 10 11.05 11.80 11.80 0 0 0
03/08/2020
11.05
 120 11.05 11.05 11.05 0 0 0
31/07/2020
11.05
 30 11.85 11.85 11.05 0 0 0
30/07/2020
11.85
 20 11.15 11.85 11.85 0 0 0
29/07/2020
11.15
 10 10.95 11.15 11.15 0 0 0
28/07/2020
10.95
 120 11.75 12.55 10.95 0 0 0
27/07/2020
11.75
 30 11 11.75 10.25 0 0 0
24/07/2020
11
 10 10.40 11 11 0 0 0
23/07/2020
10.40
 520 10.50 11.20 10.40 0 0 0
22/07/2020
10.50
 10 11.25 11.25 10.50 0 0 0
21/07/2020
11.25
 1,310 10.55 11.25 11 0 0 0
20/07/2020
10.55
 0 10.55 10.55 10.55 0 0 0
17/07/2020
10.55
 20 9.90 10.55 10.55 0 0 0
16/07/2020
9.90
 2,910 9.91 10.60 9.90 0 0 0
15/07/2020
9.91
 50 10.65 10.65 9.91 0 0 0
14/07/2020
10.65
 10 10.65 10.65 10.65 0 0 0
13/07/2020
10.65
 560 11.40 12.15 10.65 0 0 0
10/07/2020
11.40
 1,110 10.75 11.50 11.30 0 0 0
09/07/2020
10.75
 70 11.55 12.35 10.75 0 0 0
08/07/2020
11.55
 10 10.80 11.55 11.55 0 0 0
07/07/2020
10.80
 1,150 10.10 10.80 10.50 0 0 0
06/07/2020
10.10
 0 10.10 10.10 10.10 0 0 0
03/07/2020
10.10
 40 9.50 10.10 10.10 0 0 0
02/07/2020
9.50
 170 10.10 10.10 9.50 0 0 0
01/07/2020
10.10
 0 10.10 10.10 10.10 0 0 0
30/06/2020
10.10
 10 10.10 10.10 10.10 0 0 0
29/06/2020
10.10
 30 10.85 11.60 10.10 0 0 0
26/06/2020
10.85
 10 11.65 11.65 10.85 0 0 0
25/06/2020
11.65
 30 11.05 11.65 10.30 0 0 0
24/06/2020
11.05
 0 11.05 11.05 11.05 0 0 0
23/06/2020
11.05
 0 11.05 11.05 11.05 0 0 0
22/06/2020
11.05
 0 11.05 11.05 11.05 0 0 0
19/06/2020
11.05
 0 11.05 11.05 11.05 0 0 0
18/06/2020
11.05
 280 10.55 11.25 10.55 0 0 0
17/06/2020
10.55
 70 9.98 10.65 9.99 0 0 0
16/06/2020
9.98
 0 9.98 9.98 9.98 0 0 0
15/06/2020
9.98
 30 9.49 9.98 9.97 0 0 0
12/06/2020
9.49
 3,800 10.20 10.20 9.49 0 0 0
11/06/2020
10.20
 80 9.60 10.20 9.60 0 0 0
10/06/2020
9.60
 150 8.98 9.60 8.98 0 0 0
09/06/2020
8.98
 7,070 8.40 8.98 7.82 0 6,310 -0.1
08/06/2020
8.40
 3,190 8.91 8.91 8.29 0 2,690 -0.0
05/06/2020
8.91
 20 9.58 9.58 8.91 0 0 0
04/06/2020
9.58
 0 9.58 9.58 9.58 0 0 0
03/06/2020
9.58
 370 9.58 9.58 8.93 0 0 0
02/06/2020
9.58
 10 9.58 9.58 9.58 0 0 0
01/06/2020
9.58
 10 9.58 9.58 9.58 0 0 0
29/05/2020
9.58
 1,130 9.67 9.67 9 0 500 -0.0
28/05/2020
9.67
 200 9.68 9.68 9.01 0 0 0
27/05/2020
9.68
 350 10.40 10.40 9.68 0 240 -0.0
26/05/2020
10.40
 60 11.15 11.90 10.40 0 0 0
25/05/2020
11.15
 540 11.95 11.95 11.15 0 330 -0.0
22/05/2020
11.95
 370 12.80 13.65 11.95 0 0 0
21/05/2020
12.80
 1,910 13.75 13.75 12.80 0 0 0
20/05/2020
13.75
 220 14.75 14.75 13.75 0 0 0
19/05/2020
14.75
 120 15.85 15.85 14.75 0 0 0
18/05/2020
15.85
 0 15.85 15.85 15.85 0 0 0
15/05/2020
15.85
 0 15.85 15.85 15.85 0 0 0
14/05/2020
15.85
 40 16.20 16.20 15.50 0 0 0
13/05/2020
16.20
 2,030 15.60 16.65 16.20 0 0 0
12/05/2020
15.60
 50 15.60 16.65 15.60 0 0 0
11/05/2020
15.60
 320 16.75 16.75 15.60 0 0 0
08/05/2020
16.75
 110 18 19.25 16.75 0 0 0
07/05/2020
18
 10 16.85 18 18 0 0 0
06/05/2020
16.85
 20 18.10 18.10 16.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |