CTCP Kỹ nghệ Đô Thành (dtt)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.10 7.48% 8,400 0 0
14.70
15.80
15.80
2 tháng
(2025-10-06) 		-0.70 -4.24% 31,900 2,100 0.0
14.60
16.50
15.80
3 tháng
(2025-09-08) 		-5.30 -25.12% 270,500 2,100 0.0
14.60
27.35
15.80
6 tháng
(2025-06-09) 		-1.05 -6.22% 277,100 2,100 0.0
14.60
27.35
15.80
12 tháng
(2024-12-10) 		-0.47 -2.91% 296,500 2,096 0.0
14.26
27.35
15.80
24 tháng
(2023-12-18) 		-5.32 -25.17% 358,400 -805 -0.0
14.26
27.35
15.80
36 tháng
(2022-12-21) 		6.09 62.75% 529,300 -1,446 -0.3
9.32
27.35
15.80
60 tháng
(2020-12-31) 		5.48 53.12% 843,160 3,351 -0.2
9.32
27.35
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2020
9.70
 20 9.70 9.70 9.04 0 0 0
09/09/2020
9.70
 0 9.70 9.70 9.70 0 0 0
08/09/2020
9.70
 310 9.70 9.70 9.70 0 310 -0.0
07/09/2020
9.70
 10 9.70 9.70 9.70 0 0 0
04/09/2020
9.70
 10 9.08 9.70 9.70 0 0 0
03/09/2020
9.08
 100 9.74 9.74 9.08 0 0 0
01/09/2020
9.74
 0 9.74 9.74 9.74 0 0 0
31/08/2020
9.74
 0 9.74 9.74 9.74 0 0 0
28/08/2020
9.74
 0 9.74 9.74 9.74 0 0 0
27/08/2020
9.74
 0 9.74 9.74 9.74 0 0 0
26/08/2020
9.74
 0 9.74 9.74 9.74 0 0 0
25/08/2020
9.74
 0 9.74 9.74 9.74 0 0 0
24/08/2020
9.74
 0 9.74 9.74 9.74 0 0 0
21/08/2020
9.74
 200 9.74 9.74 9.74 0 0 0
20/08/2020
9.74
 0 9.74 9.74 9.74 0 0 0
19/08/2020
9.74
 4,000 10.40 10.40 9.74 0 0 0
18/08/2020
10.40
 10 11.06 11.06 10.40 0 0 0
17/08/2020
11.06
 3,010 11.89 11.89 11.06 0 0 0
14/08/2020
11.89
 80 11.89 11.89 11.89 0 0 0
13/08/2020
11.89
 0 11.89 11.89 11.89 0 0 0
12/08/2020
11.89
 0 11.89 11.89 11.89 0 0 0
11/08/2020
11.89
 0 11.89 11.89 11.89 0 0 0
10/08/2020
11.89
 0 11.89 11.89 11.89 0 0 0
07/08/2020
11.89
 0 11.89 11.89 11.89 0 0 0
06/08/2020
11.89
 0 11.89 11.89 11.89 0 0 0
05/08/2020
11.89
 4,000 11.14 11.89 11.89 0 0 0
04/08/2020
11.14
 10 10.44 11.14 11.14 0 0 0
03/08/2020
10.44
 30 10.36 10.44 10.44 0 0 0
31/07/2020
10.36
 0 10.36 10.36 10.36 0 0 0
30/07/2020: Cổ tức tiền mặt tỉ lệ: 7%
30/07/2020
10.36
 0 9.78 10.36 10.36 0 0 0
29/07/2020
9.78
 0 9.78 9.78 9.78 0 0 0
28/07/2020
9.78
 0 9.78 9.78 9.78 0 0 0
27/07/2020
9.78
 0 9.78 9.78 9.78 0 0 0
24/07/2020
9.78
 0 9.78 9.78 9.78 0 0 0
23/07/2020
9.78
 0 9.78 9.78 9.78 0 0 0
22/07/2020
9.78
 0 9.78 9.78 9.78 0 0 0
21/07/2020
9.78
 0 9.78 9.78 9.78 0 0 0
20/07/2020
9.78
 0 9.78 9.78 9.78 0 0 0
17/07/2020
9.78
 0 9.78 9.78 9.78 0 0 0
16/07/2020
9.78
 0 9.78 9.78 9.78 0 0 0
15/07/2020
9.78
 0 9.78 9.78 9.78 0 0 0
14/07/2020
9.78
 0 9.78 9.78 9.78 0 0 0
13/07/2020
9.78
 100 9.16 9.78 9.78 0 0 0
10/07/2020
9.16
 0 9.16 9.16 9.16 0 0 0
09/07/2020
9.16
 80 9.82 9.82 9.16 0 0 0
08/07/2020
9.82
 0 9.82 9.82 9.82 0 0 0
07/07/2020
9.82
 0 9.82 9.82 9.82 0 0 0
06/07/2020
9.82
 0 9.82 9.82 9.82 0 0 0
03/07/2020
9.82
 0 9.82 9.82 9.82 0 0 0
02/07/2020
9.82
 0 9.82 9.82 9.82 0 0 0
01/07/2020
9.82
 0 9.82 9.82 9.82 0 0 0
30/06/2020
9.82
 0 9.82 9.82 9.82 0 0 0
29/06/2020
9.82
 0 9.82 9.82 9.82 0 0 0
26/06/2020
9.82
 0 9.82 9.82 9.82 0 0 0
25/06/2020
9.82
 0 9.82 9.82 9.82 0 0 0
24/06/2020
9.82
 100 9.82 9.82 9.82 0 0 0
23/06/2020
9.82
 10 10.52 10.52 9.82 0 0 0
22/06/2020
10.52
 0 10.52 10.52 10.52 0 0 0
19/06/2020
10.52
 0 10.52 10.52 10.52 0 0 0
18/06/2020
10.52
 0 10.52 10.52 10.52 0 0 0
17/06/2020
10.52
 0 10.52 10.52 10.52 0 0 0
16/06/2020
10.52
 0 10.52 10.52 10.52 0 0 0
15/06/2020
10.52
 0 10.52 10.52 10.52 0 0 0
12/06/2020
10.52
 0 10.52 10.52 10.52 0 0 0
11/06/2020
10.52
 100 10.52 10.52 10.52 0 0 0
10/06/2020
10.52
 0 10.52 10.52 10.52 0 0 0
09/06/2020
10.52
 10 11.30 11.30 10.52 0 0 0
08/06/2020
11.30
 90 11.30 11.54 11.30 0 0 0
05/06/2020
11.30
 10 10.91 11.30 11.30 0 0 0
04/06/2020
10.91
 10 10.48 10.91 10.91 0 0 0
03/06/2020
10.48
 0 10.48 10.48 10.48 0 0 0
02/06/2020
10.48
 0 10.48 10.48 10.48 0 0 0
01/06/2020
10.48
 0 10.48 10.48 10.48 0 0 0
29/05/2020
10.48
 0 10.48 10.48 10.48 0 0 0
28/05/2020
10.48
 0 10.48 10.48 10.48 0 0 0
27/05/2020
10.48
 0 10.48 10.48 10.48 0 0 0
26/05/2020
10.48
 0 10.48 10.48 10.48 0 0 0
25/05/2020
10.48
 0 10.48 10.48 10.48 0 0 0
22/05/2020
10.48
 10 11.26 11.26 10.48 0 10 -0.0
21/05/2020
11.26
 0 11.26 11.26 11.26 0 0 0
20/05/2020
11.26
 120 12.08 12.08 11.26 0 110 -0.0
19/05/2020
12.08
 0 12.08 12.08 12.08 0 0 0
18/05/2020
12.08
 0 12.08 12.08 12.08 0 0 0
15/05/2020
12.08
 0 12.08 12.08 12.08 0 0 0
14/05/2020
12.08
 0 12.08 12.08 12.08 0 0 0
13/05/2020
12.08
 0 12.08 12.08 12.08 0 0 0
12/05/2020
12.08
 0 12.08 12.08 12.08 0 0 0
11/05/2020
12.08
 0 12.08 12.08 12.08 0 0 0
08/05/2020
12.08
 0 12.08 12.08 12.08 0 0 0
07/05/2020
12.08
 0 12.08 12.08 12.08 0 0 0
06/05/2020
12.08
 0 12.08 12.08 12.08 0 0 0
05/05/2020
12.08
 0 12.08 12.08 12.08 0 0 0
04/05/2020
12.08
 0 12.08 12.08 12.08 0 0 0
29/04/2020
12.08
 0 12.08 12.08 12.08 0 0 0
28/04/2020
12.08
 0 12.08 12.08 12.08 0 0 0
27/04/2020
12.08
 0 12.08 12.08 12.08 0 0 0
24/04/2020
12.08
 0 12.08 12.08 12.08 0 0 0
23/04/2020
12.08
 0 12.08 12.08 12.08 0 0 0
22/04/2020
12.08
 10 11.46 12.08 12.08 0 0 0
21/04/2020
11.46
 0 11.46 11.46 11.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |