Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

20.85
-0.15
(-0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -1.41% 190,027,400 3,077,600 64.0
20.85
23.50
20.85
2 tháng
(2025-12-01) 		-0.75 -3.45% 320,977,600 -371,300 -14.5
20.15
23.50
20.85
3 tháng
(2025-10-30) 		-1.65 -7.28% 448,660,000 -21,454,000 -472.4
20.15
23.50
20.85
6 tháng
(2025-08-01) 		-5.20 -19.85% 1,290,265,100 -41,459,915 -988.2
20.15
31.10
20.85
12 tháng
(2025-02-03) 		2.70 14.75% 2,879,129,900 6,085,263 -111.2
15.60
31.10
20.85
24 tháng
(2024-02-15) 		3.53 20.21% 4,928,128,400 736,953 -193.5
15.17
31.10
20.85
36 tháng
(2023-02-13) 		7.14 51.48% 6,759,302,400 6,569,466 -79.0
13.64
31.10
20.85
60 tháng
(2021-02-23) 		9.12 76.72% 7,327,089,100 -259,024,316 -8,003.8
11.72
31.10
20.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
11.23
 322,430 11.20 11.23 11.10 151,270 2,090 2.6
11/11/2020
11.20
 185,120 11.23 11.23 11.07 200 7,860 -0.1
10/11/2020
11.23
 150,040 11.23 11.30 11.14 400 1,000 -0.0
09/11/2020
11.23
 180,240 11.23 11.27 11.07 22,000 0 0.4
06/11/2020
11.23
 181,850 11.17 11.23 11.01 5,100 0 0.1
05/11/2020
11.17
 292,860 11.20 11.23 11.04 1,480 0 0.0
04/11/2020
11.20
 116,470 11.23 11.30 11.07 4,320 1,260 0.1
03/11/2020
11.23
 324,190 11.17 11.30 11.07 113,880 150 2.0
02/11/2020
11.17
 103,350 11.17 11.17 11.04 10,310 4,190 0.1
30/10/2020
11.17
 300,510 11.20 11.20 10.97 12,120 28,760 -0.3
29/10/2020
11.20
 513,000 11.23 11.30 11.01 11,540 32,030 -0.3
28/10/2020
11.23
 394,880 11.23 11.30 11.04 22,500 1,050 0.4
27/10/2020
11.23
 290,550 11.23 11.30 11.10 1,734,070 1,720,510 0.2
26/10/2020
11.23
 436,770 11.36 11.43 11.23 201,690 10,600 3.3
23/10/2020
11.36
 331,950 11.36 11.40 11.23 226,000 220,100 0.1
22/10/2020
11.36
 483,020 11.20 11.36 11.17 5,618,100 5,398,000 3.8
21/10/2020
11.20
 121,910 11.36 11.36 11.20 0 0 0
20/10/2020
11.36
 564,550 11.17 11.43 11.17 327,000 0 5.7
19/10/2020
11.17
 121,840 11.27 11.43 11.10 4,620 2,340 0.0
16/10/2020
11.27
 384,180 11.43 11.43 11.10 681,600 594,420 1.5
15/10/2020
11.43
 504,220 11.30 11.43 11.20 0 4,400 -0.1
14/10/2020
11.30
 584,060 11.30 11.43 11.27 101,560 3,000 1.7
13/10/2020
11.30
 472,900 11.17 11.30 11.10 207,500 7,500 3.5
12/10/2020
11.17
 396,660 11.14 11.27 11.10 205,820 3,020 3.5
09/10/2020
11.14
 241,720 11.14 11.17 11.01 3,500 12,000 -0.1
08/10/2020
11.14
 474,680 11.33 11.33 11.07 13,020 6,000 0.1
07/10/2020
11.33
 313,680 11.40 11.40 11.20 10,560 6,500 0.1
06/10/2020
11.40
 766,900 11.27 11.59 11.23 14,690 57,630 -0.8
05/10/2020
11.27
 703,860 11.04 11.36 10.94 12,480 0 0.2
02/10/2020
11.04
 228,550 11.04 11.17 10.94 6,410 4,090 0.0
01/10/2020
11.04
 165,370 11.04 11.07 10.94 410 7,500 -0.1
30/09/2020
11.04
 108,610 11.04 11.07 10.94 4,970 800 0.1
29/09/2020
11.04
 163,100 11.17 11.17 11.01 0 9,000 -0.2
28/09/2020
11.17
 311,340 11.10 11.27 11.04 6,000 14,390 -0.1
25/09/2020
11.10
 124,060 11.14 11.17 11.07 12,310 0 0.2
24/09/2020
11.14
 84,640 11.10 11.14 11.04 2,470 15,000 -0.2
23/09/2020
11.10
 509,250 11.07 11.17 11.01 13,140 9,000 0.1
22/09/2020
11.07
 217,900 11.07 11.07 10.97 82,500 21,000 1.1
21/09/2020
11.07
 634,840 11.04 11.07 10.91 91,090 16,500 1.3
18/09/2020
11.04
 398,930 11.04 11.04 10.88 16,500 240 0.3
17/09/2020
11.04
 571,750 11.01 11.04 10.84 3,000 176,960 -2.9
16/09/2020
11.01
 103,120 10.97 11.01 10.88 0 12,000 -0.2
15/09/2020
10.97
 266,900 11.10 11.10 10.94 10 7,500 -0.1
14/09/2020
11.10
 517,650 10.84 11.10 10.75 3,170 10 0.1
11/09/2020
10.84
 100,370 10.91 10.97 10.84 6,020 13,500 -0.1
10/09/2020
10.91
 136,230 10.91 11.04 10.91 17,190 9,000 0.1
09/09/2020
10.91
 409,750 11.10 11.10 10.84 12,720 10,500 0.0
08/09/2020
11.10
 407,970 10.97 11.10 10.81 600 5,000 -0.1
07/09/2020
10.97
 136,200 11.07 11.17 10.97 550 65,240 -1.1
04/09/2020
11.07
 209,170 11.17 11.17 11.01 0 120,410 -2.1
03/09/2020
11.17
 605,430 11.17 11.43 11.14 50,000 190,000 -2.4
01/09/2020
11.17
 91,160 11.20 11.20 11.07 4,500 10,500 -0.1
31/08/2020
11.20
 97,830 11.33 11.36 11.17 700 39,000 -0.7
28/08/2020
11.33
 535,570 11.01 11.49 10.94 22,500 15,130 0.1
27/08/2020
11.01
 338,590 11.01 11.07 10.91 5,000 166,560 -2.7
26/08/2020
11.01
 120,710 11.01 11.04 10.91 0 3,030 -0.1
25/08/2020
11.01
 146,500 11.01 11.04 10.88 36,000 8,030 0.5
24/08/2020
11.01
 416,860 11.01 11.04 10.88 64,500 80,210 -0.3
21/08/2020
11.01
 485,980 11.01 11.01 10.84 100 9,580 -0.2
20/08/2020
11.01
 443,820 10.94 11.01 10.71 0 62,140 -1.0
19/08/2020
10.94
 124,570 10.94 10.94 10.78 10,870 1,700 0.2
18/08/2020
10.94
 153,840 11.04 11.04 10.81 0 64,760 -1.1
17/08/2020
11.04
 135,150 11.04 11.36 10.88 150 17,700 -0.3
14/08/2020
11.04
 287,500 10.84 11.04 10.81 46,500 93,000 -0.8
13/08/2020
10.84
 248,110 10.97 10.97 10.84 130 100,010 -1.7
12/08/2020
10.97
 39,320 11.04 11.04 10.88 0 5,000 -0.1
11/08/2020
11.04
 173,140 10.94 11.04 10.78 100 46,030 -0.8
10/08/2020
10.94
 169,660 10.97 11.01 10.75 0 0 0
07/08/2020
10.97
 104,260 11.01 11.01 10.75 20 0 0.0
06/08/2020
11.01
 73,510 11.04 11.04 10.84 300 0 0.0
05/08/2020
11.04
 199,360 10.94 11.04 10.75 0 0 0
04/08/2020
10.94
 238,180 10.78 10.94 10.62 10 0 0.0
03/08/2020
10.78
 115,010 10.75 10.78 10.52 0 20 -0.0
31/07/2020
10.75
 146,150 11.10 11.10 10.49 0 0 0
30/07/2020
11.10
 146,710 11.46 11.46 10.75 10 40,160 -0.6
29/07/2020
11.46
 683,290 10.71 11.46 10.16 10 40,160 -0.6
28/07/2020
10.71
 500,170 10.65 10.71 10.13 0 1,000 -0.0
27/07/2020
10.65
 206,050 10.91 11.07 10.23 20 0 0.0
24/07/2020
10.91
 287,290 11.23 11.30 10.62 0 3,000 -0.0
23/07/2020
11.23
 139,830 11.27 11.27 11.01 500 8,000 -0.1
22/07/2020
11.27
 151,480 11.23 11.30 11.04 80 2,000 -0.0
21/07/2020
11.23
 99,530 11.27 11.43 11.14 0 0 0
20/07/2020
11.27
 93,730 11.33 11.33 11.17 0 0 0
17/07/2020
11.33
 166,430 11.43 11.43 11.14 0 25,100 -0.4
16/07/2020
11.43
 223,630 11.23 11.43 11.04 500 28,900 -0.5
15/07/2020
11.23
 204,760 11.04 11.23 11.01 58,750 57,730 0.0
14/07/2020
11.04
 379,910 11.30 11.33 10.91 0 1,460 -0.0
13/07/2020
11.30
 220,130 11.43 11.49 10.97 16,900 0 0.3
10/07/2020
11.43
 98,500 11.46 11.46 11.23 100 20,570 -0.4
09/07/2020
11.46
 186,240 11.46 11.59 11.23 0 29,140 -0.5
08/07/2020
11.46
 70,930 11.56 11.56 11.33 0 11,000 -0.2
07/07/2020
11.56
 68,870 11.56 11.56 11.30 70 18,060 -0.3
06/07/2020
11.56
 93,840 11.59 11.59 11.17 60 19,590 -0.3
03/07/2020
11.59
 79,070 11.49 11.59 11.14 3,560 12,040 -0.1
02/07/2020
11.49
 47,700 11.53 11.53 11.17 0 12,240 -0.2
01/07/2020
11.53
 25,700 11.56 11.56 11.36 0 2,070 -0.0
30/06/2020
11.56
 110,790 11.69 11.72 11.20 100 480 -0.0
29/06/2020
11.69
 52,920 11.53 11.69 11.20 0 480 -0.0
26/06/2020
11.53
 20,400 11.53 11.59 11.36 0 480 -0.0
25/06/2020
11.53
 108,130 11.69 11.85 11.40 0 28,160 -0.5

Chính sách bảo mật | Điều khoản sử dụng |