CTCP Dịch vụ Xuất bản Giáo dục Hà Nội (eph)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0 0% 0 0 0
9.80
9.80
9.80
2 tháng
(2026-06-23) 		0 0% 0 0 0
9.80
9.80
9.80
3 tháng
(2026-06-23) 		0 0% 0 0 0
9.80
9.80
9.80
6 tháng
(2026-04-23) 		0 0% 0 0 0
9.80
9.80
9.80
12 tháng
(2025-08-04) 		0 0% 0 0 0
9.80
9.80
9.80
24 tháng
(2024-08-09) 		-5.01 -33.82% 364,541 6,600 0.1
9.60
18.14
9.80
36 tháng
(2023-08-15) 		-1.28 -11.58% 591,189 6,400 0.1
9.60
18.14
9.80
60 tháng
(2021-08-25) 		2.27 30.18% 972,271 6,600 0.1
6.60
18.14
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2020
4.51
 1,200 4.51 4.51 4.51 0 0 0
14/07/2020
4.44
 0 4.44 4.44 4.44 0 0 0
13/07/2020
4.44
 0 4.44 4.44 4.44 0 0 0
10/07/2020
4.44
 1,000 4.44 4.44 4.44 0 0 0
09/07/2020
4.51
 1,000 4.51 4.51 4.51 0 0 0
08/07/2020
4.51
 1,000 4.51 4.51 4.51 0 0 0
07/07/2020
4.51
 0 4.51 4.51 4.51 0 0 0
06/07/2020
4.51
 0 4.51 4.51 4.51 0 0 0
03/07/2020
4.51
 0 4.51 4.51 4.51 0 0 0
02/07/2020
4.51
 0 4.51 4.51 4.51 0 0 0
01/07/2020
4.51
 0 4.51 4.51 4.51 0 0 0
30/06/2020
4.51
 0 4.51 4.51 4.51 0 0 0
29/06/2020
4.57
 1,400 4.51 4.57 4.51 0 0 0
26/06/2020
4.31
 0 4.31 4.31 4.31 0 0 0
25/06/2020
4.31
 0 4.31 4.31 4.31 0 0 0
24/06/2020
4.31
 0 4.31 4.31 4.31 0 0 0
23/06/2020
4.31
 0 4.31 4.31 4.31 0 0 0
22/06/2020
4.31
 0 4.31 4.31 4.31 0 0 0
19/06/2020
4.31
 0 4.31 4.31 4.31 0 0 0
18/06/2020
4.31
 0 4.31 4.31 4.31 0 0 0
17/06/2020
4.31
 300 4.31 4.31 4.31 0 0 0
16/06/2020
4.25
 2,000 4.38 4.38 4.25 0 0 0
15/06/2020
4.76
 100 4.76 4.76 4.76 0 0 0
12/06/2020
4.31
 0 4.31 4.31 4.31 0 0 0
11/06/2020
4.31
 0 4.31 4.31 4.31 0 0 0
10/06/2020
4.31
 0 4.31 4.31 4.31 0 0 0
09/06/2020
4.31
 0 4.31 4.31 4.31 0 0 0
08/06/2020
4.31
 100 4.31 4.31 4.31 0 0 0
05/06/2020
4.38
 1,500 3.86 4.38 3.86 0 1,400 -0.0
04/06/2020
4.38
 800 4.38 4.38 4.38 0 800 -0.0
03/06/2020
4.12
 0 4.12 4.12 4.12 0 0 0
02/06/2020
4.12
 0 4.12 4.12 4.12 0 0 0
01/06/2020
4.12
 0 4.12 4.12 4.12 0 0 0
29/05/2020
4.12
 100 4.12 4.12 4.12 0 100 -0.0
28/05/2020
4.83
 500 4.83 4.83 4.83 0 0 0
27/05/2020
4.31
 0 4.31 4.31 4.31 0 0 0
26/05/2020
4.31
 0 4.31 4.31 4.31 0 0 0
25/05/2020
4.31
 0 4.31 4.31 4.31 0 0 0
22/05/2020
4.31
 1,100 4.31 4.31 4.31 0 1,100 -0.0
21/05/2020
4.25
 700 4.25 4.25 4.25 700 0 0.0
20/05/2020
4.44
 100 4.44 4.44 4.44 0 0 0
19/05/2020
4.44
 300 4.44 4.44 4.44 0 0 0
18/05/2020
4.57
 2,700 4.57 4.57 4.57 2,700 0 0.0
15/05/2020
4.51
 0 4.51 4.51 4.51 0 0 0
14/05/2020
4.51
 0 4.51 4.51 4.51 0 0 0
13/05/2020
4.51
 0 4.51 4.51 4.51 0 0 0
12/05/2020
4.51
 4,200 4.44 4.51 4.44 0 0 0
11/05/2020
4.25
 1,200 4.31 4.31 4.25 0 0 0
08/05/2020
4.38
 0 4.38 4.38 4.38 0 0 0
07/05/2020
4.38
 0 4.38 4.38 4.38 0 0 0
06/05/2020
4.38
 0 4.38 4.38 4.38 0 0 0
05/05/2020
4.38
 0 4.38 4.38 4.38 0 0 0
04/05/2020
4.38
 2,000 4.38 4.38 4.38 0 0 0
29/04/2020
4.38
 0 4.38 4.38 4.38 0 0 0
28/04/2020
4.38
 200 4.38 4.38 4.38 0 0 0
27/04/2020
4.31
 0 4.31 4.31 4.31 0 0 0
24/04/2020
4.31
 1,000 4.31 4.31 4.31 0 0 0
23/04/2020
4.44
 0 4.44 4.44 4.44 0 0 0
22/04/2020
4.44
 1,000 4.44 4.44 4.44 0 0 0
21/04/2020
4.44
 1,500 4.51 4.51 4.44 0 0 0
20/04/2020
4.51
 900 4.51 4.51 4.51 0 0 0
17/04/2020
4.44
 0 4.44 4.44 4.44 0 0 0
16/04/2020
4.44
 0 4.44 4.44 4.44 0 0 0
15/04/2020
4.44
 0 4.44 4.44 4.44 0 0 0
14/04/2020
4.44
 0 4.44 4.44 4.44 0 0 0
13/04/2020
4.44
 1,000 4.44 4.44 4.44 0 0 0
10/04/2020
4.25
 0 4.25 4.25 4.25 0 0 0
09/04/2020
4.25
 1,000 4.25 4.25 4.25 0 0 0
08/04/2020
4.25
 7,700 4.31 4.31 4.25 0 0 0
07/04/2020
4.31
 0 4.31 4.31 4.31 0 0 0
06/04/2020
4.31
 0 4.31 4.31 4.31 0 0 0
03/04/2020
4.31
 0 4.31 4.31 4.31 0 0 0
01/04/2020
4.31
 0 4.31 4.31 4.31 0 0 0
31/03/2020
4.31
 700 4.31 4.31 4.31 0 0 0
30/03/2020
4.51
 1,100 4.51 4.51 4.51 0 0 0
27/03/2020
4.76
 0 4.76 4.76 4.76 0 0 0
26/03/2020
4.76
 0 4.76 4.76 4.76 0 0 0
25/03/2020
4.76
 0 4.76 4.76 4.76 0 0 0
24/03/2020
4.76
 0 4.76 4.76 4.76 0 0 0
23/03/2020
4.76
 0 4.76 4.76 4.76 0 0 0
20/03/2020
4.76
 0 4.76 4.76 4.76 0 0 0
19/03/2020
4.76
 0 4.76 4.76 4.76 0 0 0
18/03/2020
4.76
 0 4.76 4.76 4.76 0 0 0
17/03/2020
4.76
 0 4.76 4.76 4.76 0 0 0
16/03/2020
4.76
 3,700 4.64 4.76 4.64 0 0 0
13/03/2020
4.64
 0 4.64 4.64 4.64 0 0 0
12/03/2020
4.64
 0 4.64 4.64 4.64 0 0 0
11/03/2020
4.64
 0 4.64 4.64 4.64 0 0 0
10/03/2020
4.64
 100 4.64 4.64 4.64 0 0 0
09/03/2020: Cổ tức tiền mặt tỉ lệ: 10%
09/03/2020
4.70
 400 4.70 4.70 4.70 0 0 0
06/03/2020
4.70
 600 4.70 4.70 4.70 0 0 0
05/03/2020
4.70
 100 4.70 4.70 4.70 0 0 0
04/03/2020
4.70
 300 4.70 4.70 4.70 0 0 0
03/03/2020
4.47
 0 4.47 4.47 4.47 0 0 0
02/03/2020
4.47
 100 4.47 4.47 4.47 0 0 0
28/02/2020
4.42
 0 4.42 4.42 4.42 0 0 0
27/02/2020
4.42
 0 4.42 4.42 4.42 0 0 0
26/02/2020
4.42
 0 4.42 4.42 4.42 0 0 0
25/02/2020
4.42
 0 4.42 4.42 4.42 0 0 0
24/02/2020
4.42
 0 4.42 4.42 4.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |