CTCP Đầu tư và Phát triển Doanh nghiệp Việt Nam (fid)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -15% 2,720,800 0 0
1.70
2
1.70
2 tháng
(2025-12-01) 		0.20 13.33% 7,676,600 0 0
1.50
2.20
1.70
3 tháng
(2025-10-30) 		0.10 6.25% 8,532,300 0 0
1.50
2.20
1.70
6 tháng
(2025-08-01) 		-0.10 -5.56% 16,040,800 0 0
1.50
2.20
1.70
12 tháng
(2025-02-03) 		0.30 21.43% 41,389,435 0 0
1.30
2.30
1.70
24 tháng
(2024-02-15) 		-0.60 -26.09% 88,563,584 0 0
1.20
3.10
1.70
36 tháng
(2023-02-13) 		0 0% 173,575,718 -100 -0.0
1.20
3.70
1.70
60 tháng
(2021-02-23) 		-0.20 -10.53% 381,458,026 -44,411 -0.4
1.20
10.20
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
1
 1,294,400 1.10 1.10 1 0 0 0
11/11/2020
1.10
 161,800 1 1.10 0.90 0 0 0
10/11/2020
1
 22,300 1 1 1 0 0 0
09/11/2020
1
 2,520 1 1.10 0.90 0 0 0
06/11/2020
1
 30,100 1 1 0.90 0 0 0
05/11/2020
1
 129,800 1.10 1.10 1 31,600 0 0.0
04/11/2020
1.10
 16,062 1 1.10 0.90 0 0 0
03/11/2020
1
 51,800 1 1.10 1 0 0 0
02/11/2020
1
 353,700 1.10 1.10 1 0 0 0
30/10/2020
1.10
 10,300 1 1.10 1 0 0 0
29/10/2020
1
 21,500 1.10 1.10 1 0 0 0
28/10/2020
1.10
 5,347 1.10 1.10 1 0 0 0
27/10/2020
1.10
 23,400 1.10 1.10 1 0 0 0
26/10/2020
1.10
 400,100 1 1.10 1 0 0 0
23/10/2020
1
 710,500 1 1.10 1 0 0 0
22/10/2020
1
 53,500 1 1 0.90 0 0 0
21/10/2020
1
 32,900 1 1 0.90 0 0 0
20/10/2020
1
 154,100 1 1.10 0.90 0 0 0
19/10/2020
1
 421,100 1.10 1.10 1 0 0 0
16/10/2020
1.10
 206,600 1.10 1.10 1 0 0 0
15/10/2020
1.10
 62,700 1 1.10 1 0 0 0
14/10/2020
1
 1,216,010 1.10 1.10 1 190,000 0 0.2
13/10/2020
1.10
 10,900 1.20 1.20 1.10 0 0 0
12/10/2020
1.20
 6,400 1.20 1.20 1.10 0 0 0
09/10/2020
1.20
 27,310 1.10 1.20 1 0 0 0
08/10/2020
1.10
 214,900 1.20 1.20 1.10 0 0 0
07/10/2020
1.20
 146,800 1.10 1.20 1 0 0 0
06/10/2020
1.10
 9,100 1 1.10 1 0 0 0
05/10/2020
1
 51,500 1.10 1.10 1 0 0 0
02/10/2020
1.10
 74,200 1 1.10 1 0 0 0
01/10/2020
1
 33,700 1.10 1.10 1 0 0 0
30/09/2020
1.10
 27,300 1.10 1.10 1 0 0 0
29/09/2020
1.10
 30,530 1.10 1.20 1 0 0 0
28/09/2020
1.10
 103,200 1 1.10 1 0 0 0
25/09/2020
1
 16,212 1.10 1.20 1 0 0 0
24/09/2020
1.10
 21,100 1.20 1.20 1.10 0 0 0
23/09/2020
1.20
 16,600 1.10 1.20 1.10 0 0 0
22/09/2020
1.10
 24,000 1 1.10 1 0 0 0
21/09/2020
1
 12,103 1.10 1.10 1 0 0 0
18/09/2020
1.10
 7,912 1.10 1.10 1 0 0 0
17/09/2020
1.10
 56,600 1.20 1.20 1.10 0 0 0
16/09/2020
1.20
 4,000 1.10 1.20 1.10 0 0 0
15/09/2020
1.10
 26,800 1.20 1.20 1.10 0 0 0
14/09/2020
1.20
 61,212 1.20 1.20 1.10 0 0 0
11/09/2020
1.20
 79,500 1.20 1.20 1.10 0 0 0
10/09/2020
1.20
 36,400 1.30 1.30 1.20 0 0 0
09/09/2020
1.30
 120,503 1.20 1.30 1.10 0 0 0
08/09/2020
1.20
 49,820 1.10 1.20 1.10 0 0 0
07/09/2020
1.10
 232,400 1.10 1.20 1.10 0 0 0
04/09/2020
1.10
 199,300 1.10 1.10 1 0 0 0
03/09/2020
1.10
 22,200 1 1.10 1 0 0 0
01/09/2020
1
 23,500 1 1.10 1 0 18,000 -0.0
31/08/2020
1
 197,523 1 1 1 0 0 0
28/08/2020
1
 3,200 1 1 0.90 0 0 0
27/08/2020
1
 1,000 1 1 0.90 0 0 0
26/08/2020
1
 710 1 1 0.90 0 0 0
25/08/2020
1
 101 0.90 1 1 0 0 0
24/08/2020
0.90
 3,000 1 1 0.90 0 0 0
21/08/2020
1
 4,801 0.90 1 0.90 0 0 0
20/08/2020
0.90
 15,200 1 1 0.90 0 0 0
19/08/2020
1
 347 0.90 1 1 0 0 0
18/08/2020
0.90
 1,700 1 1 0.90 0 0 0
17/08/2020
1
 5,200 1 1 1 0 0 0
14/08/2020
1
 300 1 1 0.90 0 0 0
13/08/2020
1
 2,430 1 1 0.90 0 0 0
12/08/2020
1
 200 1 1 1 0 0 0
11/08/2020
1
 200 1 1 0.90 0 0 0
10/08/2020
1
 13,200 0.90 1 0.90 0 0 0
07/08/2020
0.90
 1,000 1 1 0.90 0 0 0
06/08/2020
1
 100 0.90 1 1 0 0 0
05/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
04/08/2020
0.90
 5,411 1 1 0.90 0 0 0
03/08/2020
1
 10,700 0.90 1 0.90 0 0 0
31/07/2020
0.90
 100 1 1 0.90 0 0 0
30/07/2020
1
 101,500 0.90 1 0.80 0 0 0
29/07/2020
0.90
 29,800 1 1 0.90 0 0 0
28/07/2020
1
 1,200 0.90 1 0.90 0 0 0
27/07/2020
0.90
 94,000 0.90 1 0.90 0 0 0
24/07/2020
0.90
 107,000 1 1 0.90 0 0 0
23/07/2020
1
 0 1 1 1 0 0 0
22/07/2020
1
 2,100 1 1 1 0 0 0
21/07/2020
1
 2,500 1 1 1 0 0 0
20/07/2020
1
 7,400 1 1 1 0 0 0
17/07/2020
1
 9,700 1.10 1.10 1 0 0 0
16/07/2020
1.10
 48,800 1 1.10 1 0 0 0
15/07/2020
1
 146,000 1 1 1 0 0 0
14/07/2020
1
 3,000 1.10 1.10 1 0 0 0
13/07/2020
1.10
 23,500 1 1.10 1 0 0 0
10/07/2020
1
 9,300 1 1 1 0 0 0
09/07/2020
1
 24,100 1.10 1.10 1 0 0 0
08/07/2020
1.10
 200 1 1.10 1 0 0 0
07/07/2020
1
 204,207 1 1.10 0.90 0 0 0
06/07/2020
1
 46,500 1 1.10 1 0 0 0
03/07/2020
1
 5,510 1 1.10 1 0 0 0
02/07/2020
1
 17,200 1.10 1.10 1 0 0 0
01/07/2020
1.10
 10,300 1.10 1.10 1 0 0 0
30/06/2020
1.10
 52,800 1 1.10 1 0 0 0
29/06/2020
1
 32,110 1.10 1.10 1 0 0 0
26/06/2020
1.10
 103,100 1.10 1.10 1 0 0 0
25/06/2020
1.10
 448,600 1 1.10 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |