CTCP Lâm Nghiệp Sài Gòn (frm)

5.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.20 -28.21% 800 0 0
5.60
7.80
5.60
2 tháng
(2025-11-28) 		0.10 1.82% 12,800 0 0
4.70
8.90
5.60
3 tháng
(2025-10-29) 		-0.60 -9.68% 21,600 0 0
4.70
8.90
5.60
6 tháng
(2025-07-31) 		-4.10 -42.27% 25,000 0 0
4.70
9.70
5.60
12 tháng
(2025-02-03) 		1.50 36.59% 38,600 0 0
4.10
14.20
5.60
24 tháng
(2024-02-07) 		-1.10 -16.43% 41,411 0 0
2.59
14.20
5.60
36 tháng
(2023-02-13) 		-6.91 -55.23% 101,511 -100 -0.0
2.59
14.20
5.60
60 tháng
(2021-02-22) 		-12.27 -68.66% 254,726 0 0.0
2.59
20.55
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2020
14.21
 0 14.21 14.21 14.21 0 0 0
10/07/2020
14.21
 0 14.21 14.21 14.21 0 0 0
09/07/2020
14.21
 0 14.21 14.21 14.21 0 0 0
08/07/2020
14.21
 0 14.21 14.21 14.21 0 0 0
07/07/2020
14.21
 0 14.21 14.21 14.21 0 0 0
06/07/2020
14.21
 0 14.21 14.21 14.21 0 0 0
03/07/2020
14.21
 0 14.21 14.21 14.21 0 0 0
02/07/2020
14.21
 1,600 12.42 14.21 14.21 0 0 0
01/07/2020
12.42
 0 12.42 12.42 12.42 0 0 0
30/06/2020
12.42
 0 13.85 12.42 12.42 0 0 0
29/06/2020: Cổ tức tiền mặt tỉ lệ: 15.5%
29/06/2020
13.85
 1,800 12.02 13.85 10.28 0 0 0
26/06/2020
12.02
 0 12.02 12.02 12.02 0 0 0
25/06/2020
12.02
 0 12.02 12.02 12.02 0 0 0
24/06/2020
12.02
 0 12.02 12.02 12.02 0 0 0
23/06/2020
12.02
 0 12.02 12.02 12.02 0 0 0
22/06/2020
12.02
 400 14.10 14.10 12.02 0 0 0
19/06/2020
14.10
 0 14.10 14.10 14.10 0 0 0
18/06/2020
14.10
 0 14.10 14.10 14.10 0 0 0
17/06/2020
14.10
 0 14.10 14.10 14.10 0 0 0
16/06/2020
14.10
 0 14.10 14.10 14.10 0 0 0
15/06/2020
14.10
 0 14.26 14.10 14.10 0 0 0
12/06/2020
14.26
 5,800 14.42 14.42 12.26 0 0 0
11/06/2020
14.42
 0 14.42 14.42 14.42 0 0 0
10/06/2020
14.42
 1,600 14.42 14.42 14.42 0 0 0
09/06/2020
14.42
 200 13.62 14.42 14.42 0 0 0
08/06/2020
13.62
 2,100 11.22 13.62 12.90 0 0 0
05/06/2020
11.22
 0 11.22 11.22 11.22 0 0 0
04/06/2020
11.22
 0 11.22 11.22 11.22 0 0 0
03/06/2020
11.22
 0 11.22 11.22 11.22 0 0 0
02/06/2020
11.22
 0 11.22 11.22 11.22 0 0 0
01/06/2020
11.22
 0 11.22 11.22 11.22 0 0 0
29/05/2020
11.22
 0 11.22 11.22 11.22 0 0 0
28/05/2020
11.22
 0 11.22 11.22 11.22 0 0 0
27/05/2020
11.22
 0 11.22 11.22 11.22 0 0 0
26/05/2020
11.22
 0 11.22 11.22 11.22 0 0 0
25/05/2020
11.22
 0 11.22 11.22 11.22 0 0 0
22/05/2020
11.22
 0 11.22 11.22 11.22 0 0 0
21/05/2020
11.22
 0 11.22 11.22 11.22 0 0 0
20/05/2020
11.22
 0 11.22 11.22 11.22 0 0 0
19/05/2020
11.22
 85 11.22 11.22 11.22 0 0 0
18/05/2020
11.22
 0 11.22 11.22 11.22 0 0 0
15/05/2020
11.22
 0 11.22 11.22 11.22 0 0 0
14/05/2020
11.22
 0 11.22 11.22 11.22 0 0 0
13/05/2020
11.22
 0 11.22 11.22 11.22 0 0 0
12/05/2020
11.22
 0 11.22 11.22 11.22 0 0 0
11/05/2020
11.22
 0 11.22 11.22 11.22 0 0 0
08/05/2020
11.22
 0 11.22 11.22 11.22 0 0 0
07/05/2020
11.22
 0 11.22 11.22 11.22 0 0 0
06/05/2020
11.22
 0 11.22 11.22 11.22 0 0 0
05/05/2020
11.22
 0 11.22 11.22 11.22 0 0 0
04/05/2020
11.22
 0 11.22 11.22 11.22 0 0 0
29/04/2020
11.22
 0 11.22 11.22 11.22 0 0 0
28/04/2020
11.22
 1,000 12.82 12.82 11.22 0 0 0
27/04/2020
12.82
 0 12.82 12.82 12.82 0 0 0
24/04/2020
12.82
 0 12.82 12.82 12.82 0 0 0
23/04/2020
12.82
 0 12.82 12.82 12.82 0 0 0
22/04/2020
12.82
 0 12.82 12.82 12.82 0 0 0
21/04/2020
12.82
 0 12.82 12.82 12.82 0 0 0
20/04/2020
12.82
 0 12.82 12.82 12.82 0 0 0
17/04/2020
12.82
 0 12.82 12.82 12.82 0 0 0
16/04/2020
12.82
 0 12.82 12.82 12.82 0 0 0
15/04/2020
12.82
 0 12.82 12.82 12.82 0 0 0
14/04/2020
12.82
 0 12.82 12.82 12.82 0 0 0
13/04/2020
12.82
 0 12.82 12.82 12.82 0 0 0
10/04/2020
12.82
 0 12.82 12.82 12.82 0 0 0
09/04/2020
12.82
 0 12.82 12.82 12.82 0 0 0
08/04/2020
12.82
 0 12.82 12.82 12.82 0 0 0
07/04/2020
12.82
 0 12.82 12.82 12.82 0 0 0
06/04/2020
12.82
 1,600 11.38 12.82 12.82 0 0 0
03/04/2020
11.38
 0 11.38 11.38 11.38 0 0 0
01/04/2020
11.38
 0 11.38 11.38 11.38 0 0 0
31/03/2020
11.38
 0 11.38 11.38 11.38 0 0 0
30/03/2020
11.38
 0 11.38 11.38 11.38 0 0 0
27/03/2020
11.38
 0 11.38 11.38 11.38 0 0 0
26/03/2020
11.38
 0 11.38 11.38 11.38 0 0 0
25/03/2020
11.38
 0 11.38 11.38 11.38 0 0 0
24/03/2020
11.38
 0 11.38 11.38 11.38 0 0 0
23/03/2020
11.38
 100 9.93 11.38 11.38 0 0 0
20/03/2020
9.93
 500 8.49 9.93 9.93 0 0 0
19/03/2020
8.49
 4,300 9.77 11.22 8.49 0 0 0
18/03/2020
9.77
 500 11.38 11.38 9.77 0 0 0
17/03/2020
11.38
 200 13.30 13.30 11.38 0 0 0
16/03/2020
13.30
 0 13.30 13.30 13.30 0 0 0
13/03/2020
13.30
 0 13.30 13.30 13.30 0 0 0
12/03/2020
13.30
 0 13.30 13.30 13.30 0 0 0
11/03/2020
13.30
 0 13.30 13.30 13.30 0 0 0
10/03/2020
13.30
 0 13.30 13.30 13.30 0 0 0
09/03/2020
13.30
 0 13.30 13.30 13.30 0 0 0
06/03/2020
13.30
 0 13.30 13.30 13.30 0 0 0
05/03/2020
13.30
 0 13.30 13.30 13.30 0 0 0
04/03/2020
13.30
 0 13.30 13.30 13.30 0 0 0
03/03/2020
13.30
 0 13.30 13.30 13.30 0 0 0
02/03/2020
13.30
 0 13.30 13.30 13.30 0 0 0
28/02/2020
13.30
 0 13.30 13.30 13.30 0 0 0
27/02/2020
13.30
 31 13.30 13.30 13.30 0 0 0
26/02/2020
13.30
 0 13.30 13.30 13.30 0 0 0
25/02/2020
13.30
 1,500 12.02 13.30 13.30 0 0 0
24/02/2020
12.02
 0 12.02 12.02 12.02 0 0 0
21/02/2020
12.02
 0 12.02 12.02 12.02 0 0 0
20/02/2020
12.02
 0 12.02 12.02 12.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |