CTCP Lâm Nghiệp Sài Gòn (frm)

6.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.80 14.29% 100 0 0
5.60
6.40
6.40
2 tháng
(2026-01-15) 		0.20 3.23% 300 0 0
5.60
6.40
6.40
3 tháng
(2025-12-16) 		-1.40 -17.95% 8,300 0 0
5.60
8.80
6.40
6 tháng
(2025-09-17) 		-0.30 -4.48% 22,200 0 0
4.70
8.90
6.40
12 tháng
(2025-03-21) 		2.30 56.10% 38,700 0 0
4.10
14.20
6.40
24 tháng
(2024-03-26) 		2.38 59.17% 40,701 0 0
2.59
14.20
6.40
36 tháng
(2023-04-03) 		-1.19 -15.73% 101,611 -100 -0.0
2.59
14.20
6.40
60 tháng
(2021-04-12) 		-14.15 -68.86% 254,323 0 0.0
2.59
20.55
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/08/2020
14.21
 0 14.21 14.21 14.21 0 0 0
20/08/2020
14.21
 0 14.21 14.21 14.21 0 0 0
19/08/2020
14.21
 0 14.21 14.21 14.21 0 0 0
18/08/2020
14.21
 0 14.21 14.21 14.21 0 0 0
17/08/2020
14.21
 0 14.21 14.21 14.21 0 0 0
14/08/2020
14.21
 0 14.21 14.21 14.21 0 0 0
13/08/2020
14.21
 0 14.21 14.21 14.21 0 0 0
12/08/2020
14.21
 0 14.21 14.21 14.21 0 0 0
11/08/2020
14.21
 0 14.21 14.21 14.21 0 0 0
10/08/2020
14.21
 0 14.21 14.21 14.21 0 0 0
07/08/2020
14.21
 0 14.21 14.21 14.21 0 0 0
06/08/2020
14.21
 0 14.21 14.21 14.21 0 0 0
05/08/2020
14.21
 0 14.21 14.21 14.21 0 0 0
04/08/2020
14.21
 0 14.21 14.21 14.21 0 0 0
03/08/2020
14.21
 0 14.21 14.21 14.21 0 0 0
31/07/2020
14.21
 0 14.21 14.21 14.21 0 0 0
30/07/2020
14.21
 0 14.21 14.21 14.21 0 0 0
29/07/2020
14.21
 0 14.21 14.21 14.21 0 0 0
28/07/2020
14.21
 0 14.21 14.21 14.21 0 0 0
27/07/2020
14.21
 0 14.21 14.21 14.21 0 0 0
24/07/2020
14.21
 0 14.21 14.21 14.21 0 0 0
23/07/2020
14.21
 0 14.21 14.21 14.21 0 0 0
22/07/2020
14.21
 0 14.21 14.21 14.21 0 0 0
21/07/2020
14.21
 0 14.21 14.21 14.21 0 0 0
20/07/2020
14.21
 0 14.21 14.21 14.21 0 0 0
17/07/2020
14.21
 0 14.21 14.21 14.21 0 0 0
16/07/2020
14.21
 0 14.21 14.21 14.21 0 0 0
15/07/2020
14.21
 0 14.21 14.21 14.21 0 0 0
14/07/2020
14.21
 0 14.21 14.21 14.21 0 0 0
13/07/2020
14.21
 0 14.21 14.21 14.21 0 0 0
10/07/2020
14.21
 0 14.21 14.21 14.21 0 0 0
09/07/2020
14.21
 0 14.21 14.21 14.21 0 0 0
08/07/2020
14.21
 0 14.21 14.21 14.21 0 0 0
07/07/2020
14.21
 0 14.21 14.21 14.21 0 0 0
06/07/2020
14.21
 0 14.21 14.21 14.21 0 0 0
03/07/2020
14.21
 0 14.21 14.21 14.21 0 0 0
02/07/2020
14.21
 1,600 12.42 14.21 14.21 0 0 0
01/07/2020
12.42
 0 12.42 12.42 12.42 0 0 0
30/06/2020
12.42
 0 13.85 12.42 12.42 0 0 0
29/06/2020: Cổ tức tiền mặt tỉ lệ: 15.5%
29/06/2020
13.85
 1,800 12.02 13.85 10.28 0 0 0
26/06/2020
12.02
 0 12.02 12.02 12.02 0 0 0
25/06/2020
12.02
 0 12.02 12.02 12.02 0 0 0
24/06/2020
12.02
 0 12.02 12.02 12.02 0 0 0
23/06/2020
12.02
 0 12.02 12.02 12.02 0 0 0
22/06/2020
12.02
 400 14.10 14.10 12.02 0 0 0
19/06/2020
14.10
 0 14.10 14.10 14.10 0 0 0
18/06/2020
14.10
 0 14.10 14.10 14.10 0 0 0
17/06/2020
14.10
 0 14.10 14.10 14.10 0 0 0
16/06/2020
14.10
 0 14.10 14.10 14.10 0 0 0
15/06/2020
14.10
 0 14.26 14.10 14.10 0 0 0
12/06/2020
14.26
 5,800 14.42 14.42 12.26 0 0 0
11/06/2020
14.42
 0 14.42 14.42 14.42 0 0 0
10/06/2020
14.42
 1,600 14.42 14.42 14.42 0 0 0
09/06/2020
14.42
 200 13.62 14.42 14.42 0 0 0
08/06/2020
13.62
 2,100 11.22 13.62 12.90 0 0 0
05/06/2020
11.22
 0 11.22 11.22 11.22 0 0 0
04/06/2020
11.22
 0 11.22 11.22 11.22 0 0 0
03/06/2020
11.22
 0 11.22 11.22 11.22 0 0 0
02/06/2020
11.22
 0 11.22 11.22 11.22 0 0 0
01/06/2020
11.22
 0 11.22 11.22 11.22 0 0 0
29/05/2020
11.22
 0 11.22 11.22 11.22 0 0 0
28/05/2020
11.22
 0 11.22 11.22 11.22 0 0 0
27/05/2020
11.22
 0 11.22 11.22 11.22 0 0 0
26/05/2020
11.22
 0 11.22 11.22 11.22 0 0 0
25/05/2020
11.22
 0 11.22 11.22 11.22 0 0 0
22/05/2020
11.22
 0 11.22 11.22 11.22 0 0 0
21/05/2020
11.22
 0 11.22 11.22 11.22 0 0 0
20/05/2020
11.22
 0 11.22 11.22 11.22 0 0 0
19/05/2020
11.22
 85 11.22 11.22 11.22 0 0 0
18/05/2020
11.22
 0 11.22 11.22 11.22 0 0 0
15/05/2020
11.22
 0 11.22 11.22 11.22 0 0 0
14/05/2020
11.22
 0 11.22 11.22 11.22 0 0 0
13/05/2020
11.22
 0 11.22 11.22 11.22 0 0 0
12/05/2020
11.22
 0 11.22 11.22 11.22 0 0 0
11/05/2020
11.22
 0 11.22 11.22 11.22 0 0 0
08/05/2020
11.22
 0 11.22 11.22 11.22 0 0 0
07/05/2020
11.22
 0 11.22 11.22 11.22 0 0 0
06/05/2020
11.22
 0 11.22 11.22 11.22 0 0 0
05/05/2020
11.22
 0 11.22 11.22 11.22 0 0 0
04/05/2020
11.22
 0 11.22 11.22 11.22 0 0 0
29/04/2020
11.22
 0 11.22 11.22 11.22 0 0 0
28/04/2020
11.22
 1,000 12.82 12.82 11.22 0 0 0
27/04/2020
12.82
 0 12.82 12.82 12.82 0 0 0
24/04/2020
12.82
 0 12.82 12.82 12.82 0 0 0
23/04/2020
12.82
 0 12.82 12.82 12.82 0 0 0
22/04/2020
12.82
 0 12.82 12.82 12.82 0 0 0
21/04/2020
12.82
 0 12.82 12.82 12.82 0 0 0
20/04/2020
12.82
 0 12.82 12.82 12.82 0 0 0
17/04/2020
12.82
 0 12.82 12.82 12.82 0 0 0
16/04/2020
12.82
 0 12.82 12.82 12.82 0 0 0
15/04/2020
12.82
 0 12.82 12.82 12.82 0 0 0
14/04/2020
12.82
 0 12.82 12.82 12.82 0 0 0
13/04/2020
12.82
 0 12.82 12.82 12.82 0 0 0
10/04/2020
12.82
 0 12.82 12.82 12.82 0 0 0
09/04/2020
12.82
 0 12.82 12.82 12.82 0 0 0
08/04/2020
12.82
 0 12.82 12.82 12.82 0 0 0
07/04/2020
12.82
 0 12.82 12.82 12.82 0 0 0
06/04/2020
12.82
 1,600 11.38 12.82 12.82 0 0 0
03/04/2020
11.38
 0 11.38 11.38 11.38 0 0 0
01/04/2020
11.38
 0 11.38 11.38 11.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |