CTCP Petec Bình Định (gcb)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.90 -13.43% 20,400 0 0
5.30
6.70
5.80
2 tháng
(2026-01-12) 		-2.50 -30.12% 65,500 0 0
5.30
8.40
5.80
3 tháng
(2025-12-15) 		-0.20 -3.33% 106,900 0 0
5.30
9.70
5.80
6 tháng
(2025-09-15) 		-7.50 -56.39% 494,200 0 0
5.30
14.80
5.80
12 tháng
(2025-03-18) 		-11.40 -66.28% 1,452,700 0 0
5.30
23.10
5.80
24 tháng
(2024-03-25) 		-12.20 -67.78% 1,484,500 0 0
5.30
23.10
5.80
36 tháng
(2023-03-29) 		-13 -69.15% 1,516,211 0 0
5.30
23.10
5.80
60 tháng
(2021-04-08) 		-4.60 -44.23% 2,070,806 20 0.0
5.30
24.20
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
7
 1,200 7 7 7 0 0 0
18/12/2020
7.70
 100 7.70 7.70 7.70 0 0 0
17/12/2020
8.50
 100 8.50 8.50 8.50 0 0 0
16/12/2020
9.50
 0 9.50 9.50 9.50 0 0 0
15/12/2020
9.50
 100 9.50 9.50 9.50 0 0 0
14/12/2020
10.50
 0 10.50 10.50 10.50 0 0 0
11/12/2020
10.50
 0 10.50 10.50 10.50 0 0 0
10/12/2020
10.50
 0 10.50 10.50 10.50 0 0 0
09/12/2020
10.50
 0 10.50 10.50 10.50 0 0 0
08/12/2020
10.50
 0 10.50 10.50 10.50 0 0 0
07/12/2020
10.50
 0 10.50 10.50 10.50 0 0 0
04/12/2020
10.50
 0 10.50 10.50 10.50 0 0 0
03/12/2020
10.50
 0 10.50 10.50 10.50 0 0 0
02/12/2020
10.50
 100 10.50 10.50 10.50 0 0 0
01/12/2020
10.50
 0 10.50 10.50 10.50 0 0 0
30/11/2020
10.50
 100 10.50 10.50 10.50 0 0 0
27/11/2020
12
 1,500 11 12 11 0 0 0
26/11/2020
11
 100 11 11 11 0 0 0
25/11/2020
10.20
 100 10.20 10.20 10.20 0 0 0
24/11/2020
9.10
 0 9.10 9.10 9.10 0 0 0
23/11/2020
10
 1,200 9 10 9 0 0 0
20/11/2020
10
 500 10 10 10 0 0 0
19/11/2020
10
 300 10 10 10 0 0 0
18/11/2020
10.50
 100 10.50 10.50 10.50 0 0 0
17/11/2020
11.90
 1,100 11.90 11.90 11.90 0 0 0
16/11/2020
12
 100 12 12 12 0 0 0
13/11/2020
11.50
 100 11.50 11.50 11.50 0 0 0
12/11/2020
11
 200 11 11 11 0 0 0
11/11/2020
10
 1,000 10 10 10 0 0 0
10/11/2020
11
 0 11 11 11 0 0 0
09/11/2020
11
 0 11 11 11 0 0 0
06/11/2020
11
 0 11 11 11 0 0 0
05/11/2020
11
 0 11 11 11 0 0 0
04/11/2020
11
 0 11 11 11 0 0 0
03/11/2020
11
 0 11 11 11 0 0 0
02/11/2020
11
 200 11 11 11 0 0 0
30/10/2020
10
 0 10 10 10 0 0 0
29/10/2020
10
 0 10 10 10 0 0 0
28/10/2020
10
 0 10 10 10 0 0 0
27/10/2020
10
 0 10 10 10 0 0 0
26/10/2020
10
 100 10 10 10 0 0 0
23/10/2020
11.30
 0 11.30 11.30 11.30 0 0 0
22/10/2020
11.30
 0 11.30 11.30 11.30 0 0 0
21/10/2020
11.30
 0 11.30 11.30 11.30 0 0 0
20/10/2020
11.30
 0 11.30 11.30 11.30 0 0 0
19/10/2020
11.30
 100 11.30 11.30 11.30 0 0 0
16/10/2020
13
 1,000 13 13 13 0 0 0
15/10/2020
11.50
 100 11.50 11.50 11.50 0 0 0
14/10/2020
10
 100 10 10 10 0 0 0
13/10/2020
8.80
 1,000 8.80 8.80 8.80 0 0 0
12/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
09/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
08/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
07/10/2020
10.30
 400 10.30 10.30 10.30 0 0 0
06/10/2020
9
 0 9 9 9 0 0 0
05/10/2020
9
 0 9 9 9 0 0 0
02/10/2020
9
 3,960 9 9 9 0 0 0
01/10/2020
9.20
 0 9.20 9.20 9.20 0 0 0
30/09/2020
9.20
 0 9.20 9.20 9.20 0 0 0
29/09/2020
9.20
 0 9.20 9.20 9.20 0 0 0
28/09/2020
7.70
 700 10.30 10.30 7.70 0 0 0
25/09/2020
8.30
 2,740 9 9 8.30 0 0 0
24/09/2020
9.70
 0 9.70 9.70 9.70 0 0 0
23/09/2020
7.80
 1,900 10 10.30 7.70 0 0 0
22/09/2020
9
 0 9 9 9 0 0 0
21/09/2020
9
 0 9 9 9 0 0 0
18/09/2020
9
 0 9 9 9 0 0 0
17/09/2020
9
 0 9 9 9 0 0 0
16/09/2020
9
 0 9 9 9 0 0 0
15/09/2020
9
 0 9 9 9 0 0 0
14/09/2020
9
 0 9 9 9 0 0 0
11/09/2020
9
 0 9 9 9 0 0 0
10/09/2020
9
 0 9 9 9 0 0 0
09/09/2020
9
 0 9 9 9 0 0 0
08/09/2020
9
 0 9 9 9 0 0 0
07/09/2020
9
 0 9 9 9 0 0 0
04/09/2020
9
 0 9 9 9 0 0 0
03/09/2020
9
 0 9 9 9 0 0 0
01/09/2020
9
 0 9 9 9 0 0 0
31/08/2020
9
 0 9 9 9 0 0 0
28/08/2020
9
 0 9 9 9 0 0 0
27/08/2020
9
 0 9 9 9 0 0 0
26/08/2020
9
 0 9 9 9 0 0 0
25/08/2020
9
 0 9 9 9 0 0 0
24/08/2020
9
 0 9 9 9 0 0 0
21/08/2020
9
 0 9 9 9 0 0 0
20/08/2020
9
 0 9 9 9 0 0 0
19/08/2020
9
 0 9 9 9 0 0 0
18/08/2020
9
 0 9 9 9 0 0 0
17/08/2020
9
 100 9 9 9 0 0 0
14/08/2020
8.60
 0 8.60 8.60 8.60 0 0 0
13/08/2020
9
 300 7.70 9 7.70 0 0 0
12/08/2020
9
 8,000 9 9 9 0 0 0
11/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
10/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
07/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
06/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
05/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
04/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
03/08/2020
10.30
 200 10.30 10.30 10.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |