CTCP Ô tô Giải Phóng (ggg)

3
-0.50
(-14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.10 -23.91% 77,800 0 0
3
4.70
3
2 tháng
(2025-10-06) 		-1.30 -27.08% 92,500 0 0
3
4.80
3
3 tháng
(2025-09-08) 		-0.80 -18.60% 185,600 0 0
3
4.80
3
6 tháng
(2025-06-09) 		0.40 12.90% 2,293,800 0 0
3
7.30
3
12 tháng
(2024-12-10) 		1 40% 2,901,381 0 0
1.40
7.30
3
24 tháng
(2023-12-22) 		1.60 84.21% 5,963,620 0 0
1.40
7.50
3
36 tháng
(2022-12-21) 		-0.70 -16.67% 6,096,004 -4,700 -0.0
1.40
7.50
3
60 tháng
(2020-12-31) 		2.60 288.89% 12,110,839 -3,100 -0.0
0.90
12.80
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2020
1.10
 0 1.10 1.10 1.10 0 0 0
03/06/2020
1.10
 0 1.10 1.10 1.10 0 0 0
02/06/2020
1.10
 0 1.10 1.10 1.10 0 0 0
01/06/2020
1.10
 0 1.10 1.10 1.10 0 0 0
29/05/2020
1.10
 11,900 1.20 1.20 1.10 0 0 0
28/05/2020
1.20
 0 1.20 1.20 1.20 0 0 0
27/05/2020
1.20
 0 1.20 1.20 1.20 0 0 0
26/05/2020
1.20
 0 1.20 1.20 1.20 0 0 0
25/05/2020
1.20
 0 1.20 1.20 1.20 0 0 0
22/05/2020
1.20
 1,579 1.30 1.30 1.20 0 0 0
21/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
20/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
19/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
18/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
15/05/2020
1.30
 2,310 1.50 1.50 1.30 0 0 0
14/05/2020
1.50
 0 1.50 1.50 1.50 0 0 0
13/05/2020
1.50
 0 1.50 1.50 1.50 0 0 0
12/05/2020
1.50
 0 1.50 1.50 1.50 0 0 0
11/05/2020
1.50
 0 1.50 1.50 1.50 0 0 0
08/05/2020
1.50
 100 1.70 1.70 1.50 0 0 0
07/05/2020
1.70
 0 1.70 1.70 1.70 0 0 0
06/05/2020
1.70
 0 1.70 1.70 1.70 0 0 0
05/05/2020
1.70
 0 1.70 1.70 1.70 0 0 0
04/05/2020
1.70
 0 1.70 1.70 1.70 0 0 0
29/04/2020
1.70
 0 1.70 1.70 1.70 0 0 0
28/04/2020
1.70
 0 1.70 1.70 1.70 0 0 0
27/04/2020
1.70
 0 1.70 1.70 1.70 0 0 0
24/04/2020
1.70
 100 1.90 1.90 1.70 0 0 0
23/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
22/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
21/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
20/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
17/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
16/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
15/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
14/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
13/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
10/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
09/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
08/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
07/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
06/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
03/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
01/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
31/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
30/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
27/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
26/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
25/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
24/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
23/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
20/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
19/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
18/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
17/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
16/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
13/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
12/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
11/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
10/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
09/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
06/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
05/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
04/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
03/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
02/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
28/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
27/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
26/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
25/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
24/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
21/02/2020
1.90
 100 1.80 1.90 1.90 0 0 0
20/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
19/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
18/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
17/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
14/02/2020
1.80
 8 1.80 1.80 1.80 0 0 0
13/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
12/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
11/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
10/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
07/02/2020
1.80
 150 1.80 1.80 1.80 0 0 0
06/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
05/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
04/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
03/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
31/01/2020
1.80
 22 1.80 1.80 1.80 0 0 0
30/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
22/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
21/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
20/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
17/01/2020
1.80
 11,700 1.90 1.90 1.70 0 0 0
16/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
15/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
14/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
13/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
10/01/2020
1.90
 15,120 1.90 1.90 1.90 0 0 0
09/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
08/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
07/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |