CTCP Ô tô Giải Phóng (ggg)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.50 -14.71% 53,400 0 0
2.60
3.40
2.90
2 tháng
(2025-12-01) 		-0.60 -17.14% 99,300 0 0
2.60
3.70
2.90
3 tháng
(2025-10-30) 		-1.50 -34.09% 182,700 0 0
2.60
4.70
2.90
6 tháng
(2025-08-01) 		-4.40 -60.27% 623,200 0 0
2.60
7.30
2.90
12 tháng
(2025-02-03) 		0.90 45% 2,935,650 0 0
1.40
7.30
2.90
24 tháng
(2024-02-15) 		1.10 61.11% 6,038,767 0 0
1.40
7.50
2.90
36 tháng
(2023-02-13) 		-2 -40.82% 6,186,065 -4,700 -0.0
1.40
7.50
2.90
60 tháng
(2021-02-23) 		1.70 141.67% 12,163,860 -5,100 -0.0
1.10
12.80
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2020
1
 4,200 1 1 1 0 0 0
23/07/2020
1
 0 1 1 1 0 0 0
22/07/2020
1
 0 1 1 1 0 0 0
21/07/2020
1
 0 1 1 1 0 0 0
20/07/2020
1
 0 1 1 1 0 0 0
17/07/2020
1
 23,500 0.90 1 0.90 0 0 0
16/07/2020
0.90
 0 0.90 0.90 0.90 0 0 0
15/07/2020
0.90
 0 0.90 0.90 0.90 0 0 0
14/07/2020
0.90
 0 0.90 0.90 0.90 0 0 0
13/07/2020
0.90
 0 0.90 0.90 0.90 0 0 0
10/07/2020
0.90
 19,910 1 1 0.90 0 0 0
09/07/2020
1
 0 1 1 1 0 0 0
08/07/2020
1
 0 1 1 1 0 0 0
07/07/2020
1
 0 1 1 1 0 0 0
06/07/2020
1
 0 1 1 1 0 0 0
03/07/2020
1
 5,157 0.90 1 1 0 0 0
02/07/2020
0.90
 0 0.90 0.90 0.90 0 0 0
01/07/2020
0.90
 0 0.90 0.90 0.90 0 0 0
30/06/2020
0.90
 0 0.90 0.90 0.90 0 0 0
29/06/2020
0.90
 0 1.10 0.90 0.90 0 0 0
26/06/2020
1.10
 12,410 1 1.10 0.90 0 0 0
25/06/2020
1
 0 1 1 1 0 0 0
24/06/2020
1
 0 1 1 1 0 0 0
23/06/2020
1
 0 1 1 1 0 0 0
22/06/2020
1
 0 1 1 1 0 0 0
19/06/2020
1
 3,086 0.90 1 1 0 0 0
18/06/2020
0.90
 0 0.90 0.90 0.90 0 0 0
17/06/2020
0.90
 0 0.90 0.90 0.90 0 0 0
16/06/2020
0.90
 0 0.90 0.90 0.90 0 0 0
15/06/2020
0.90
 0 1 0.90 0.90 0 0 0
12/06/2020
1
 42,971 1 1 0.90 0 0 0
11/06/2020
1
 0 1 1 1 0 0 0
10/06/2020
1
 0 1 1 1 0 0 0
09/06/2020
1
 0 1 1 1 0 0 0
08/06/2020
1
 0 1 1 1 0 0 0
05/06/2020
1
 79,147 1.10 1.10 1 0 0 0
04/06/2020
1.10
 0 1.10 1.10 1.10 0 0 0
03/06/2020
1.10
 0 1.10 1.10 1.10 0 0 0
02/06/2020
1.10
 0 1.10 1.10 1.10 0 0 0
01/06/2020
1.10
 0 1.10 1.10 1.10 0 0 0
29/05/2020
1.10
 11,900 1.20 1.20 1.10 0 0 0
28/05/2020
1.20
 0 1.20 1.20 1.20 0 0 0
27/05/2020
1.20
 0 1.20 1.20 1.20 0 0 0
26/05/2020
1.20
 0 1.20 1.20 1.20 0 0 0
25/05/2020
1.20
 0 1.20 1.20 1.20 0 0 0
22/05/2020
1.20
 1,579 1.30 1.30 1.20 0 0 0
21/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
20/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
19/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
18/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
15/05/2020
1.30
 2,310 1.50 1.50 1.30 0 0 0
14/05/2020
1.50
 0 1.50 1.50 1.50 0 0 0
13/05/2020
1.50
 0 1.50 1.50 1.50 0 0 0
12/05/2020
1.50
 0 1.50 1.50 1.50 0 0 0
11/05/2020
1.50
 0 1.50 1.50 1.50 0 0 0
08/05/2020
1.50
 100 1.70 1.70 1.50 0 0 0
07/05/2020
1.70
 0 1.70 1.70 1.70 0 0 0
06/05/2020
1.70
 0 1.70 1.70 1.70 0 0 0
05/05/2020
1.70
 0 1.70 1.70 1.70 0 0 0
04/05/2020
1.70
 0 1.70 1.70 1.70 0 0 0
29/04/2020
1.70
 0 1.70 1.70 1.70 0 0 0
28/04/2020
1.70
 0 1.70 1.70 1.70 0 0 0
27/04/2020
1.70
 0 1.70 1.70 1.70 0 0 0
24/04/2020
1.70
 100 1.90 1.90 1.70 0 0 0
23/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
22/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
21/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
20/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
17/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
16/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
15/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
14/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
13/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
10/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
09/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
08/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
07/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
06/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
03/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
01/04/2020
1.90
 0 1.90 1.90 1.90 0 0 0
31/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
30/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
27/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
26/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
25/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
24/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
23/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
20/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
19/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
18/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
17/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
16/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
13/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
12/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
11/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
10/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
09/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
06/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
05/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
04/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |