Công ty Cổ phần Đầu tư dịch vụ và Phát triển Xanh (gic)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 9,500 -1,100 0
12.40
13.30
13
2 tháng
(2026-04-13) 		2.90 28.71% 270,200 -86,900 0
10
13.30
13
3 tháng
(2026-03-16) 		2.70 26.21% 416,200 -140,901 -0.5
10
13.30
13
6 tháng
(2025-12-15) 		1.05 8.83% 777,100 -160,701 -0.8
10
13.30
13
12 tháng
(2025-06-17) 		0.98 8.13% 1,218,100 -207,701 -1.5
10
13.42
13
24 tháng
(2024-06-24) 		1.44 12.48% 2,466,504 -97,301 -0.3
10
13.81
13
36 tháng
(2023-06-28) 		2.43 22.99% 4,120,626 418,499 7.6
10
13.81
13
60 tháng
(2021-07-08) 		1.32 11.33% 11,989,007 1,065,099 21.3
6.58
16.37
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2021
14.57
 108,200 14.51 14.81 14.15 0 5,000 -0.1
24/03/2021
14.51
 136,700 14.87 14.87 14.39 0 24,300 -0.6
23/03/2021
14.93
 90,500 15.35 15.35 14.87 3,100 0 0.1
22/03/2021
15.35
 96,300 15.83 15.83 15.11 0 0 0
19/03/2021
15.95
 85,700 15.89 15.95 15.59 5,400 0 0.1
18/03/2021
15.95
 80,800 15.95 16.01 15.53 0 0 0
17/03/2021
15.95
 150,200 16.25 16.37 15.41 0 0 0
16/03/2021
16.25
 186,000 14.81 16.25 14.51 0 0 0
15/03/2021
14.81
 73,300 14.63 14.87 14.57 0 0 0
12/03/2021
14.63
 54,600 15.23 15.23 14.63 0 0 0
11/03/2021
15.23
 147,900 15.05 15.65 15.05 2,000 0 0.1
10/03/2021
14.99
 169,200 14.21 14.99 13.79 0 0 0
09/03/2021
14.15
 39,100 14.15 14.15 13.79 5,400 0 0.1
08/03/2021
14.15
 27,700 13.91 14.39 13.91 0 0 0
05/03/2021
13.85
 58,900 13.85 13.85 13.60 0 0 0
04/03/2021
13.85
 88,600 14.03 14.39 13.54 200 0 0.0
03/03/2021
14.03
 80,100 14.27 14.27 13.85 0 0 0
02/03/2021
14.21
 30,700 14.45 15.05 14.15 0 0 0
01/03/2021
14.51
 124,700 13.73 14.57 13.60 0 0 0
26/02/2021
13.73
 58,800 13.60 13.79 13.48 3,000 0 0.1
25/02/2021
13.60
 46,200 13.85 13.85 13.48 3,000 0 0.1
24/02/2021
13.85
 18,100 14.03 14.03 13.60 0 0 0
23/02/2021
14.15
 52,000 14.03 14.15 13.85 3,000 0 0.1
22/02/2021
14.15
 27,900 14.45 14.45 13.97 0 0 0
19/02/2021
14.27
 43,800 14.45 14.45 13.85 0 0 0
18/02/2021
14.45
 20,600 14.45 14.75 14.33 0 0 0
17/02/2021
14.45
 20,800 14.21 15.05 14.21 0 0 0
09/02/2021
14.21
 13,300 13.30 14.21 13.30 0 0 0
08/02/2021
13.48
 42,600 13.48 13.85 13.36 0 0 0
05/02/2021
13.48
 24,300 13.79 13.79 13.30 0 0 0
04/02/2021
13.48
 18,600 13.54 13.54 13.36 0 0 0
03/02/2021
13.79
 18,000 13.18 13.85 13.18 0 0 0
02/02/2021
13.12
 18,500 12.94 13.18 12.46 0 0 0
01/02/2021
12.64
 33,100 13.30 13.54 12.58 0 0 0
29/01/2021
13.30
 32,800 11.56 14.03 11.50 0 0 0
28/01/2021
12.76
 101,600 13.54 13.54 12.76 0 100 -0.0
27/01/2021
14.15
 65,800 14.51 14.57 13.73 5,000 0 0.1
26/01/2021
14.45
 78,900 15.17 15.17 14.45 1,000 0 0.0
25/01/2021
15.11
 63,800 15.29 15.29 14.81 0 0 0
22/01/2021
15.23
 71,600 15.47 15.47 14.81 0 0 0
21/01/2021
15.41
 71,300 15.65 15.71 15.05 3,300 0 0.1
20/01/2021
15.35
 43,200 15.17 15.35 14.15 0 0 0
19/01/2021
15.17
 177,800 16.86 16.86 15.11 700 0 0.0
18/01/2021
16.73
 110,700 16.55 16.86 16.13 0 0 0
15/01/2021
16.55
 156,100 16.55 17.04 16.07 0 0 0
14/01/2021
16.55
 73,500 16.80 16.98 16.25 0 600 -0.0
13/01/2021
16.98
 157,000 16.37 17.58 16.37 0 100 -0.0
12/01/2021
16.25
 299,000 15.41 16.55 15.41 0 200 -0.0
11/01/2021
15.41
 156,900 14.69 15.47 14.69 0 0 0
08/01/2021
14.69
 248,000 15.65 16.19 14.69 400 0 0.0
07/01/2021
15.65
 130,200 15.41 15.77 14.51 100 0 0.0
06/01/2021
15.47
 221,400 15.05 16.25 14.99 0 0 0
05/01/2021
14.87
 299,600 13.54 14.87 13.54 0 0 0
04/01/2021
13.54
 313,500 12.52 13.54 12.34 0 0 0
31/12/2020
12.34
 69,700 12.34 12.34 12.04 200 0 0.0
30/12/2020
12.34
 41,300 12.52 12.52 12.16 0 0 0
29/12/2020
12.64
 33,400 12.94 13.12 12.58 0 0 0
28/12/2020
12.70
 189,300 12.04 13.24 11.74 200 0 0.0
25/12/2020
12.04
 134,100 11.50 12.40 11.50 1,800 0 0.0
24/12/2020
11.74
 27,800 12.04 12.34 11.44 100 0 0.0
23/12/2020
11.98
 197,700 11.44 12.04 11.32 0 1,300 -0.0
22/12/2020
11.44
 82,300 11.32 11.44 11.32 0 0 0
21/12/2020
11.44
 17,200 11.44 11.44 11.20 0 1,500 -0.0
18/12/2020
11.44
 9,200 11.32 11.44 11.32 3,400 0 0.1
17/12/2020
11.20
 3,300 11.32 11.38 11.20 0 0 0
16/12/2020
11.44
 1,500 11.20 11.62 11.20 0 0 0
15/12/2020
11.26
 8,000 11.38 11.38 11.26 0 0 0
14/12/2020
11.44
 800 11.44 11.44 11.44 0 0 0
11/12/2020
11.44
 10,500 11.44 11.44 11.32 0 0 0
10/12/2020
11.44
 22,500 11.44 11.50 11.44 0 0 0
09/12/2020
11.44
 17,800 11.38 11.56 11.38 0 0 0
08/12/2020
11.68
 8,100 11.68 11.68 11.44 0 0 0
07/12/2020
11.74
 24,300 11.32 11.74 11.32 0 0 0
04/12/2020
11.68
 2,000 11.14 11.68 11.14 0 0 0
03/12/2020
11.68
 42,100 11.56 11.86 11.56 600 0 0.0
02/12/2020
11.56
 27,900 11.32 11.74 11.26 0 0 0
01/12/2020
11.44
 38,900 11.14 11.62 11.08 5,000 5,000 0.0
30/11/2020
11.08
 16,500 11.74 11.74 10.84 1,700 0 0.0
27/11/2020
11.38
 16,700 11.44 11.44 10.90 0 0 0
26/11/2020
10.96
 8,700 10.90 10.96 10.90 0 0 0
25/11/2020
11.20
 20,300 11.98 11.98 11.14 0 0 0
24/11/2020
11.80
 18,600 11.74 11.86 11.74 0 0 0
23/11/2020
12.16
 162,000 11.74 12.16 11.44 20,000 0 0.4
20/11/2020
11.74
 82,600 11.38 11.92 11.38 13,600 0 0.3
19/11/2020
10.84
 57,700 10.35 10.84 10.35 6,000 0 0.1
18/11/2020
10.35
 69,700 10.17 10.35 9.81 10,100 0 0.2
17/11/2020
9.93
 17,200 9.87 9.93 9.45 0 0 0
16/11/2020
9.81
 25,800 9.63 9.93 9.63 2,800 0 0.0
13/11/2020
9.51
 73,300 9.09 9.93 9.09 3,000 0 0.0
12/11/2020
9.03
 52,900 9.15 9.15 8.79 0 0 0
11/11/2020
9.15
 50,900 9.63 9.63 9.15 0 0 0
10/11/2020
10.11
 6,600 10.47 10.47 10.11 1,600 0 0.0
09/11/2020
10.11
 44,400 10.53 10.53 10.11 0 0 0
06/11/2020
11.20
 83,500 12.04 12.04 10.17 0 0 0
30/11/-0001
9.75
 800 9.63 9.75 9.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |