CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

13.15
-0.20
(-1.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.10 -0.74% 3,428,700 -87,620 -0.2
13.05
14
13.35
2 tháng
(2026-03-05) 		-1.90 -12.34% 9,614,600 -233,620 -2.3
12.80
15.40
13.35
3 tháng
(2026-02-03) 		-1.30 -8.78% 16,755,500 -181,120 -1.6
12.80
15.45
13.35
6 tháng
(2025-11-05) 		-2.10 -13.46% 27,751,600 -275,520 -2.9
12.80
15.80
13.35
12 tháng
(2025-05-09) 		-2.80 -17.18% 133,920,100 -578,522 -17.1
12.80
21.40
13.35
24 tháng
(2024-05-14) 		-9.19 -40.49% 266,281,300 -1,856,486 -54.3
12.80
25.58
13.35
36 tháng
(2023-05-22) 		-2.78 -17.09% 493,134,500 -1,668,521 -49.6
12.80
27.20
13.35
60 tháng
(2021-05-31) 		-13.44 -49.90% 809,827,200 -2,319,948 -110.6
10.98
56.93
13.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
25.98
 1,361,800 24.29 25.98 24.39 57,700 60,800 -0.2
04/02/2021
24.29
 653,100 24.10 24.58 23.69 154,500 13,100 7.1
03/02/2021
24.10
 691,300 23.33 24.20 23.38 76,800 30,100 2.3
02/02/2021
23.33
 583,100 22.70 23.62 22.61 109,000 220,200 -5.3
01/02/2021
22.70
 1,098,100 22.17 23.71 22.56 72,600 297,900 -11.0
29/01/2021
22.17
 649,300 21.71 23.14 20.20 18,000 47,900 -1.3
28/01/2021
21.71
 771,100 23.33 23.33 21.71 4,500 21,700 -0.8
27/01/2021
23.33
 658,400 24.97 25.02 23.23 11,200 15,900 -0.2
26/01/2021
24.97
 551,200 24.49 25.79 23.43 2,000 25,800 -1.2
25/01/2021
24.49
 750,700 22.90 24.49 23.04 59,100 12,600 2.3
22/01/2021
22.90
 432,800 22.70 23.76 22.65 11,000 48,700 -1.8
21/01/2021
22.70
 498,800 21.98 22.80 21.93 22,100 35,400 -0.6
20/01/2021
21.98
 520,300 21.98 22.17 20.46 17,600 17,000 0.0
19/01/2021
21.98
 507,900 23.62 23.76 21.98 38,500 4,000 1.6
18/01/2021
23.62
 530,000 23.23 24.53 23.33 4,500 43,400 -1.9
15/01/2021
23.23
 445,800 22.27 23.57 21.98 28,200 25,700 0.1
14/01/2021
22.27
 310,500 22.51 22.51 21.69 6,000 3,100 0.1
13/01/2021
22.51
 486,400 22.12 23.11 22.46 37,100 14,900 1.0
12/01/2021
22.12
 659,600 20.77 22.22 20.53 30,300 1,900 1.3
11/01/2021
20.77
 315,300 20.90 21.11 20.56 11,300 10,200 0.0
08/01/2021
20.90
 331,300 21.14 21.35 20.73 5,600 112,400 -4.6
07/01/2021
21.14
 376,100 20.49 21.30 20.29 9,600 7,700 0.1
06/01/2021
20.49
 304,900 20.10 20.82 20.00 600 29,100 -1.2
05/01/2021
20.10
 587,400 20.68 20.68 19.98 41,500 149,500 -4.5
04/01/2021
20.68
 292,700 20.24 20.97 20.49 2,600 16,500 -0.6
31/12/2020
20.24
 315,380 19.96 20.53 19.81 11,880 126,730 -4.8
30/12/2020
19.96
 257,420 20.05 20.46 19.86 2,860 83,720 -2.5
29/12/2020
20.05
 214,620 20.24 20.49 19.96 6,780 33,620 -1.1
28/12/2020
20.24
 303,740 20.63 20.73 20.20 210 75,190 -3.2
25/12/2020
20.63
 194,260 20.34 20.87 20.24 4,780 6,930 -0.1
24/12/2020
20.34
 256,750 21.06 21.21 19.71 10,970 27,440 -0.7
23/12/2020
21.06
 104,620 21.50 21.69 21.02 10,310 4,600 0.3
22/12/2020
21.50
 375,300 20.58 21.59 20.24 24,540 43,550 -0.8
21/12/2020
20.58
 781,980 21.21 21.40 20.58 7,200 59,450 -2.3
18/12/2020
21.21
 444,120 21.64 21.81 21.06 2,400 16,960 -0.6
17/12/2020
21.64
 641,890 22.39 22.39 21.64 27,680 9,260 0.8
16/12/2020
22.39
 223,860 22.27 22.65 22.17 5,470 12,770 -0.3
15/12/2020
22.27
 205,800 21.69 22.37 21.55 4,870 3,710 0.1
14/12/2020
21.69
 356,300 21.45 22.17 21.45 2,470 24,570 -1.0
11/12/2020
21.45
 430,600 20.20 21.45 19.96 87,980 5,330 3.5
10/12/2020
20.20
 375,620 20.44 20.65 19.06 112,390 2,750 4.6
09/12/2020
20.44
 545,830 19.76 20.53 19.86 119,000 12,920 4.5
08/12/2020
19.76
 335,710 19.88 19.88 19.55 36,830 9,040 1.1
07/12/2020
19.88
 386,150 19.71 20.03 19.55 56,670 3,050 2.2
04/12/2020
19.71
 270,960 20.10 20.15 19.64 17,280 16,130 0.1
03/12/2020
20.10
 721,280 19.02 20.15 18.99 42,220 14,790 1.1
02/12/2020
19.02
 290,340 18.94 19.47 18.75 20,970 7,810 0.5
01/12/2020
18.94
 353,340 18.75 19.09 18.56 28,420 24,990 0.1
30/11/2020
18.75
 333,650 18.89 19.28 18.65 51,340 1,600 2.0
27/11/2020
18.89
 207,540 18.75 19.09 18.70 20,520 1,000 0.8
26/11/2020
18.75
 339,690 19.16 19.16 18.56 35,840 34,560 0.0
25/11/2020
19.16
 454,540 19.23 19.67 18.65 48,230 23,570 1.0
24/11/2020
19.23
 317,790 19.11 19.67 18.80 32,190 3,370 1.1
23/11/2020
19.11
 459,710 18.41 19.52 18.41 26,000 2,590 0.9
20/11/2020
18.41
 445,260 17.91 18.56 17.79 45,040 200 1.7
19/11/2020
17.91
 302,830 18.03 18.32 17.74 23,220 2,670 0.8
18/11/2020
18.03
 416,100 18.22 18.56 17.79 14,110 19,870 -0.2
17/11/2020
18.22
 525,060 17.79 18.41 17.64 61,720 1,010 2.3
16/11/2020
17.79
 602,910 18.32 18.56 17.64 1,620 14,690 -0.5
13/11/2020
18.32
 442,910 18.03 18.70 18.03 53,760 65,200 -0.4
12/11/2020
18.03
 440,460 17.79 18.08 17.59 38,610 67,720 -1.1
11/11/2020
17.79
 497,140 17.35 18.32 17.16 15,930 66,000 -1.9
10/11/2020
17.35
 576,830 17.64 18.56 17.30 16,750 49,780 -1.2
09/11/2020
17.64
 591,520 16.51 17.64 16.68 52,220 19,960 1.2
06/11/2020
16.51
 1,015,170 15.45 16.51 15.57 97,570 6,530 3.1
05/11/2020
15.45
 400,570 15.21 15.88 15.14 41,000 900 1.3
04/11/2020
15.21
 447,860 14.70 15.33 14.70 24,060 8,720 0.5
03/11/2020
14.70
 272,830 14.68 14.89 14.53 4,920 1,560 0.1
02/11/2020
14.68
 212,510 14.82 14.94 14.65 6,650 33,890 -0.8
30/10/2020
14.82
 644,540 14.60 15.38 14.70 3,590 18,580 -0.5
29/10/2020
14.60
 830,510 13.95 14.92 13.74 41,410 1,280 1.2
28/10/2020
13.95
 458,180 14.32 14.34 13.93 134,200 51,890 2.4
27/10/2020
14.32
 489,400 14.24 14.94 14.22 6,630 24,010 -0.5
26/10/2020
14.24
 437,420 13.33 14.24 13.33 52,430 9,210 1.2
23/10/2020
13.33
 93,490 13.35 13.50 13.30 46,220 2,010 1.2
22/10/2020
13.35
 110,660 13.35 13.35 13.11 2,800 0 0.1
21/10/2020
13.35
 210,100 13.50 13.59 13.35 104,600 4,540 2.8
20/10/2020
13.50
 346,660 13.06 13.52 13.06 158,760 510 4.4
19/10/2020
13.06
 195,040 12.89 13.11 12.92 75,350 1,200 2.0
16/10/2020
12.89
 378,250 12.97 13.06 12.77 90,030 3,300 2.3
15/10/2020
12.97
 314,880 13.01 13.40 12.94 42,810 9,850 0.9
14/10/2020
13.01
 685,540 13.59 13.59 12.87 18,870 2,300 0.5
13/10/2020
13.59
 106,400 13.91 13.91 13.50 7,280 4,850 0.1
12/10/2020
13.91
 240,630 13.93 14.17 13.69 93,760 15,470 2.3
09/10/2020
13.93
 324,950 13.52 14.07 13.50 71,190 400 2.0
08/10/2020
13.52
 305,410 13.57 13.64 13.30 64,010 10,500 1.5
07/10/2020
13.57
 347,950 13.47 13.69 13.21 85,460 100 2.4
06/10/2020
13.47
 505,580 13.30 13.54 13.30 98,990 9,360 2.5
05/10/2020
13.30
 716,030 12.44 13.30 12.44 221,570 1,520 6.0
02/10/2020
12.44
 529,230 12.39 12.63 12.27 6,260 7,930 -0.0
01/10/2020
12.39
 209,260 12.32 12.53 12.32 10,760 0 0.3
30/09/2020
12.32
 325,400 12.34 12.41 12.05 10,130 0 0.3
29/09/2020
12.34
 379,570 12.73 12.77 12.34 3,970 10,780 -0.2
28/09/2020
12.73
 167,090 12.75 12.92 12.58 200 15,710 -0.4
25/09/2020
12.75
 598,950 12.51 12.92 12.51 5,500 5,780 -0.0
24/09/2020
12.51
 463,310 12.22 12.70 12.17 1,600 21,190 -0.5
23/09/2020
12.22
 253,190 12.17 12.41 12.17 9,150 3,410 0.1
22/09/2020
12.17
 373,840 12.00 12.19 11.88 69,660 2,100 1.7
21/09/2020
12.00
 469,130 12.32 12.53 12.00 500 13,280 -0.3
18/09/2020
12.32
 188,550 12.39 12.44 12.24 48,750 200 1.2

Chính sách bảo mật | Điều khoản sử dụng |