CTCP Gạch ngói Đồng Nai (gnd)

27.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.40 -4.79% 5,700 -100 -0.0
25.50
30
27.80
2 tháng
(2026-01-19) 		7.10 34.30% 15,000 0 0.0
20.70
31.90
27.80
3 tháng
(2025-12-18) 		-8 -22.35% 23,500 0 0.0
19.60
35.80
27.80
6 tháng
(2025-09-19) 		1.06 3.97% 36,300 100 0.0
19.60
35.80
27.80
12 tháng
(2025-03-24) 		-3.10 -10.03% 124,800 100 0.0
19.60
35.80
27.80
24 tháng
(2024-03-28) 		-0.11 -0.40% 349,123 100 0.0
18.89
35.80
27.80
36 tháng
(2023-04-03) 		7.57 37.41% 490,172 -8,300 -0.2
18.45
35.80
27.80
60 tháng
(2021-04-13) 		5.41 24.16% 1,162,793 -50,800 -1.3
17.24
35.80
27.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
17.10
 73,800 17.17 17.17 16.30 0 0 0
23/12/2020
17.04
 75,600 16.36 17.04 16.36 0 0 0
22/12/2020
17.44
 200 17.44 17.44 17.44 0 0 0
21/12/2020
17.44
 900 16.30 17.44 16.30 0 0 0
18/12/2020
17.71
 100 17.71 17.71 17.71 0 0 0
17/12/2020
17.85
 700 17.98 17.98 17.64 0 0 0
16/12/2020
17.51
 700 18.05 18.05 15.49 0 0 0
15/12/2020
17.51
 4,300 18.32 18.32 17.51 0 0 0
14/12/2020
16.84
 300 17.44 17.44 16.84 0 0 0
11/12/2020
16.84
 4,300 17.10 17.10 16.84 0 0 0
10/12/2020
16.50
 100 16.50 16.50 16.50 0 0 0
09/12/2020
16.84
 600 17.17 17.17 16.84 0 0 0
08/12/2020
16.97
 300 17.04 17.04 15.49 0 0 0
07/12/2020
16.84
 1,600 16.84 16.90 16.84 0 0 0
04/12/2020
17.85
 400 18.12 18.12 17.85 0 0 0
03/12/2020
17.24
 5,000 17.24 17.24 16.50 0 0 0
02/12/2020
17.24
 200 17.24 17.24 17.24 0 0 0
01/12/2020
17.17
 4,400 17.44 17.44 16.90 0 0 0
30/11/2020
17.71
 11,300 16.57 18.38 16.57 0 0 0
27/11/2020
16.63
 100 16.63 16.63 16.63 0 0 0
26/11/2020
16.63
 100 16.63 16.63 16.63 0 0 0
25/11/2020
16.43
 200 16.43 16.43 16.43 0 0 0
24/11/2020
16.30
 2,800 16.63 16.63 16.16 0 0 0
23/11/2020
16.70
 5,900 15.15 16.84 15.15 0 0 0
20/11/2020
14.82
 200 14.82 14.82 14.82 0 0 0
19/11/2020
15.08
 0 15.08 15.08 15.08 0 0 0
18/11/2020
15.08
 300 15.02 15.08 15.02 0 0 0
17/11/2020
14.34
 900 14.28 14.34 14.28 0 0 0
16/11/2020
15.35
 0 15.35 15.35 15.35 0 0 0
13/11/2020
15.35
 100 15.35 15.35 15.35 0 0 0
12/11/2020
15.29
 100 15.29 15.29 15.29 0 0 0
11/11/2020
14.48
 100 14.48 14.48 14.48 0 0 0
10/11/2020
14.55
 700 15.15 15.15 14.55 500 0 0.0
09/11/2020
14.95
 900 14.14 14.95 14.14 0 0 0
06/11/2020
15.02
 100 15.02 15.02 15.02 0 0 0
05/11/2020
14.82
 600 14.82 14.82 14.82 0 0 0
04/11/2020
14.82
 100 14.82 14.82 14.82 0 0 0
03/11/2020
15.29
 0 15.29 15.29 15.29 0 0 0
02/11/2020
14.82
 700 15.35 15.35 14.82 0 0 0
30/10/2020
14.48
 200 14.48 14.48 14.48 0 0 0
29/10/2020
15.42
 0 15.42 15.42 15.42 0 0 0
28/10/2020
15.42
 500 15.42 15.42 15.42 0 0 0
27/10/2020
15.49
 0 15.49 15.49 15.49 0 0 0
26/10/2020
15.49
 100 15.49 15.49 15.49 0 0 0
23/10/2020
15.35
 100 15.35 15.35 15.35 0 0 0
22/10/2020
14.55
 3,000 14.82 14.82 14.55 0 0 0
21/10/2020
15.08
 0 15.08 15.08 15.08 0 0 0
20/10/2020
14.82
 1,000 15.35 15.35 14.82 0 0 0
19/10/2020
15.69
 0 15.69 15.69 15.69 0 0 0
16/10/2020
15.69
 100 15.69 15.69 15.69 0 0 0
15/10/2020
14.82
 800 16.03 16.03 14.82 0 0 0
14/10/2020
14.82
 500 14.82 14.82 14.82 0 0 0
13/10/2020
14.82
 300 16.63 16.63 14.82 0 0 0
12/10/2020
15.22
 300 16.63 16.63 15.22 0 0 0
09/10/2020
15.15
 200 15.15 15.15 15.15 0 0 0
08/10/2020
15.83
 600 16.30 16.30 15.83 0 0 0
07/10/2020
16.50
 100 16.50 16.50 16.50 0 0 0
06/10/2020
16.36
 0 16.36 16.36 16.36 0 0 0
05/10/2020
16.36
 100 16.36 16.36 16.36 0 0 0
02/10/2020
15.76
 200 15.76 15.76 15.76 0 0 0
01/10/2020
15.49
 1,800 16.63 16.63 15.49 0 0 0
30/09/2020
16.63
 100 16.63 16.63 16.63 0 0 0
29/09/2020
16.50
 100 16.50 16.50 16.50 0 0 0
28/09/2020
15.62
 1,600 15.62 16.43 15.62 0 0 0
25/09/2020
16.57
 0 16.57 16.57 16.57 0 0 0
24/09/2020
16.57
 100 16.57 16.57 16.57 0 0 0
23/09/2020
16.57
 500 15.83 16.57 15.83 0 0 0
22/09/2020
15.83
 500 15.83 15.83 15.83 0 0 0
21/09/2020
16.36
 100 16.36 16.36 16.36 0 0 0
18/09/2020
16.63
 100 16.63 16.63 16.63 0 0 0
17/09/2020
16.57
 600 15.62 16.57 15.62 0 0 0
16/09/2020
16.57
 1,900 15.56 16.57 15.49 0 0 0
15/09/2020
16.77
 0 16.77 16.77 16.77 0 0 0
14/09/2020
16.77
 39 16.77 16.77 16.77 0 0 0
11/09/2020
16.77
 0 16.77 16.77 16.77 0 0 0
10/09/2020
16.77
 0 16.77 16.77 16.77 0 0 0
09/09/2020
16.77
 0 16.77 16.77 16.77 0 0 0
08/09/2020
16.77
 0 16.77 16.77 16.77 0 0 0
07/09/2020
16.77
 100 16.77 16.77 16.77 0 0 0
04/09/2020
16.63
 100 16.63 16.63 16.63 0 0 0
03/09/2020
16.16
 720 16.03 16.16 16.03 0 0 0
01/09/2020
16.63
 100 16.63 16.63 16.63 0 0 0
31/08/2020
16.03
 310 15.96 16.03 15.96 0 0 0
28/08/2020
16.77
 400 16.50 16.84 16.50 0 0 0
27/08/2020
16.77
 700 16.50 16.77 16.50 600 0 0.0
26/08/2020
16.50
 701 14.21 16.63 14.21 0 100 -0.0
25/08/2020
16.70
 600 14.14 16.70 14.14 0 100 -0.0
24/08/2020
16.63
 0 16.63 16.63 16.63 0 0 0
21/08/2020
16.63
 100 16.63 16.63 16.63 0 0 0
20/08/2020
16.30
 5,000 16.70 16.70 16.30 1,700 0 0.0
19/08/2020
16.36
 2,700 16.63 16.63 16.30 1,000 0 0.0
18/08/2020
16.30
 1,000 16.30 16.30 16.30 0 0 0
17/08/2020
16.23
 750 16.23 16.23 16.23 0 0 0
14/08/2020
16.23
 600 16.16 16.23 16.16 0 0 0
13/08/2020
15.83
 100 15.83 15.83 15.83 0 0 0
12/08/2020
15.83
 0 15.83 15.83 15.83 0 0 0
11/08/2020
15.83
 0 15.83 15.83 15.83 0 0 0
10/08/2020
16.77
 2,100 16.77 16.77 15.49 0 0 0
07/08/2020
16.84
 0 16.84 16.84 16.84 0 0 0
06/08/2020
16.84
 0 16.84 16.84 16.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |