CTCP Giầy Thượng Đình (gtd)

98.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1.80 1.94% 13,800 0 0
86
108.90
98.80
2 tháng
(2026-01-15) 		7.50 8.59% 44,900 0 0
77.20
108.90
98.80
3 tháng
(2025-12-16) 		22.70 31.48% 284,700 0 0
72.10
108.90
98.80
6 tháng
(2025-09-17) 		72.70 328.96% 573,000 0 0
11.80
108.90
98.80
12 tháng
(2025-03-21) 		85.50 919.35% 593,600 0 0
9.30
108.90
98.80
24 tháng
(2024-03-26) 		81.90 634.88% 810,203 0 0
7.80
108.90
98.80
36 tháng
(2023-04-03) 		80.80 577.14% 865,932 0 0
6.40
108.90
98.80
60 tháng
(2021-04-12) 		69.80 279.20% 975,833 0 0
6.40
108.90
98.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2020
27
 0 27 27 27 0 0 0
07/10/2020
27
 0 27 27 27 0 0 0
06/10/2020
27
 0 27 27 27 0 0 0
05/10/2020
27
 0 27 27 27 0 0 0
02/10/2020
27
 0 27 27 27 0 0 0
01/10/2020
27
 0 27 27 27 0 0 0
30/09/2020
27
 0 27 27 27 0 0 0
29/09/2020
27
 0 27 27 27 0 0 0
28/09/2020
27
 0 27 27 27 0 0 0
25/09/2020
27
 0 27 27 27 0 0 0
24/09/2020
27
 0 27 27 27 0 0 0
23/09/2020
27
 0 27 27 27 0 0 0
22/09/2020
27
 0 27 27 27 0 0 0
21/09/2020
27
 0 27 27 27 0 0 0
18/09/2020
27
 0 27 27 27 0 0 0
17/09/2020
27
 0 27 27 27 0 0 0
16/09/2020
27
 0 27 27 27 0 0 0
15/09/2020
27
 0 27 27 27 0 0 0
14/09/2020
27
 0 27 27 27 0 0 0
11/09/2020
27
 0 27 27 27 0 0 0
10/09/2020
27
 0 27 27 27 0 0 0
09/09/2020
27
 0 27 27 27 0 0 0
08/09/2020
27
 0 27 27 27 0 0 0
07/09/2020
27
 0 27 27 27 0 0 0
04/09/2020
27
 0 27 27 27 0 0 0
03/09/2020
27
 0 27 27 27 0 0 0
01/09/2020
27
 0 27 27 27 0 0 0
31/08/2020
27
 0 27 27 27 0 0 0
28/08/2020
27
 0 27 27 27 0 0 0
27/08/2020
27
 0 27 27 27 0 0 0
26/08/2020
27
 0 27 27 27 0 0 0
25/08/2020
27
 0 27 27 27 0 0 0
24/08/2020
27
 0 27 27 27 0 0 0
21/08/2020
27
 0 27 27 27 0 0 0
20/08/2020
27
 0 27 27 27 0 0 0
19/08/2020
27
 0 27 27 27 0 0 0
18/08/2020
27
 0 27 27 27 0 0 0
17/08/2020
27
 0 27 27 27 0 0 0
14/08/2020
27
 0 27 27 27 0 0 0
13/08/2020
27
 0 27 27 27 0 0 0
12/08/2020
27
 0 27 27 27 0 0 0
11/08/2020
27
 0 27 27 27 0 0 0
10/08/2020
27
 0 27 27 27 0 0 0
07/08/2020
27
 0 27 27 27 0 0 0
06/08/2020
27
 0 27 27 27 0 0 0
05/08/2020
27
 0 27 27 27 0 0 0
04/08/2020
27
 0 27 27 27 0 0 0
03/08/2020
27
 0 27 27 27 0 0 0
31/07/2020
27
 0 27 27 27 0 0 0
30/07/2020
27
 0 27 27 27 0 0 0
29/07/2020
27
 0 27 27 27 0 0 0
28/07/2020
27
 400 29 29 27 0 0 0
27/07/2020
29
 0 29 29 29 0 0 0
24/07/2020
29
 0 29 29 29 0 0 0
23/07/2020
29
 0 29 29 29 0 0 0
22/07/2020
29
 0 29 29 29 0 0 0
21/07/2020
29
 0 29 29 29 0 0 0
20/07/2020
29
 0 29 29 29 0 0 0
17/07/2020
29
 0 29 29 29 0 0 0
16/07/2020
29
 0 29 29 29 0 0 0
15/07/2020
29
 0 29 29 29 0 0 0
14/07/2020
29
 0 29 29 29 0 0 0
13/07/2020
29
 0 29 29 29 0 0 0
10/07/2020
29
 0 29 29 29 0 0 0
09/07/2020
29
 0 29 29 29 0 0 0
08/07/2020
29
 0 29 29 29 0 0 0
07/07/2020
29
 0 29 29 29 0 0 0
06/07/2020
29
 0 29 29 29 0 0 0
03/07/2020
29
 0 29 29 29 0 0 0
02/07/2020
29
 0 29 29 29 0 0 0
01/07/2020
29
 0 29 29 29 0 0 0
30/06/2020
29
 500 30.30 30.30 29 0 0 0
29/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
26/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
25/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
24/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
23/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
22/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
19/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
18/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
17/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
16/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
15/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
12/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
11/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
10/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
09/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
08/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
05/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
04/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
03/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
02/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
01/06/2020
30.30
 0 30.30 30.30 30.30 0 0 0
29/05/2020
30.30
 0 30.30 30.30 30.30 0 0 0
28/05/2020
30.30
 0 30.30 30.30 30.30 0 0 0
27/05/2020
30.30
 0 30.30 30.30 30.30 0 0 0
26/05/2020
30.30
 0 30.30 30.30 30.30 0 0 0
25/05/2020
30.30
 0 30.30 30.30 30.30 0 0 0
22/05/2020
30.30
 0 30.30 30.30 30.30 0 0 0
21/05/2020
30.30
 0 30.30 30.30 30.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |