CTCP Giấy Việt Trì (gvt)

77
1.90
(2.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-5.90 -7.28% 9,300 0 0
75.10
89.80
77
2 tháng
(2026-04-20) 		-3 -3.84% 11,800 0 0
69.50
97.90
77
3 tháng
(2026-03-23) 		16.70 28.60% 32,200 0 0
58.40
102.40
77
6 tháng
(2025-12-22) 		-6.51 -7.98% 51,600 100 0.0
58.40
102.40
77
12 tháng
(2025-06-24) 		3.21 4.46% 82,300 -500 -0.0
58.40
125.79
77
24 tháng
(2024-07-01) 		11.12 17.38% 291,585 100 0.0
58.08
125.79
77
36 tháng
(2023-07-05) 		4.06 5.71% 475,673 0 0.0
52.84
125.79
77
60 tháng
(2021-07-15) 		15.77 26.57% 948,327 -12,288 -1.8
52.84
133.01
77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2021
43.41
 0 43.41 43.41 43.41 0 0 0
12/01/2021
43.41
 400 44.17 44.17 43.41 0 0 0
11/01/2021
44.17
 0 44.17 44.17 44.17 0 0 0
08/01/2021
44.17
 6,300 44.10 44.17 42.65 0 0 0
07/01/2021
44.10
 0 44.10 44.10 44.10 0 0 0
06/01/2021
44.10
 195 40.59 44.10 44.10 0 0 0
05/01/2021
40.59
 0 40.59 40.59 40.59 0 0 0
04/01/2021
40.59
 0 40.36 40.59 40.36 0 0 0
31/12/2020
40.36
 6,000 42.65 42.65 40.36 0 0 0
30/12/2020
42.65
 0 42.65 42.65 42.65 0 0 0
29/12/2020
42.65
 0 42.65 42.65 42.65 0 0 0
28/12/2020
42.65
 0 43.41 42.65 43.41 0 0 0
25/12/2020
43.41
 3,900 38.31 43.41 41.89 0 0 0
24/12/2020
38.31
 100 44.10 44.10 38.31 0 0 0
23/12/2020
44.10
 100 41.89 44.10 44.10 0 0 0
22/12/2020
41.89
 1,100 39.37 41.89 36.79 0 0 0
21/12/2020
39.37
 0 39.37 39.37 39.37 0 0 0
18/12/2020
39.37
 100 42.57 42.57 39.37 0 0 0
17/12/2020
42.57
 0 42.57 42.57 42.57 0 0 0
16/12/2020
42.57
 102 39.37 42.57 42.57 0 0 0
15/12/2020
39.37
 0 39.60 39.37 39.37 0 0 0
14/12/2020
39.60
 2,558 40.75 40.75 38.99 0 0 0
11/12/2020
40.75
 0 40.36 40.75 40.75 0 0 0
10/12/2020
40.36
 3,600 45.62 45.62 39.30 0 0 0
09/12/2020
45.62
 100 42.65 45.62 45.62 0 0 0
08/12/2020
42.65
 3,400 43.03 43.03 42.65 0 0 0
07/12/2020
43.03
 2,522 44.17 44.17 43.03 0 0 0
04/12/2020
44.17
 576 42.65 44.17 43.41 0 0 0
03/12/2020
42.65
 437 42.57 42.65 42.65 0 0 0
02/12/2020
42.57
 1,100 42.04 43.79 42.04 0 0 0
01/12/2020
42.04
 500 44.55 44.55 41.96 0 0 0
30/11/2020
44.55
 2,900 47.30 47.30 44.40 0 0 0
27/11/2020
47.30
 91,300 38.08 47.30 41.51 0 0 0
26/11/2020
38.08
 59,410 36.79 42.04 36.56 0 0 0
25/11/2020
36.79
 4,700 34.65 36.79 34.65 0 0 0
24/11/2020
34.65
 100 35.03 35.03 34.65 0 0 0
23/11/2020
35.03
 1,078 34.65 35.03 28.94 0 0 0
20/11/2020
34.65
 1,379 34.96 34.96 31.30 0 0 0
19/11/2020
34.96
 2 34.96 34.96 34.96 0 0 0
18/11/2020
34.96
 181 34.96 34.96 34.96 0 0 0
17/11/2020
34.96
 230 31.23 34.96 29.40 0 0 0
16/11/2020
31.23
 1,000 34.27 34.27 31.23 0 0 0
13/11/2020
34.27
 49 34.27 34.27 34.27 0 0 0
12/11/2020
34.27
 921 34.27 34.27 34.27 0 0 0
11/11/2020
34.27
 2,200 32.90 35.26 34.27 100 0 0.0
10/11/2020
32.90
 2,600 28.64 32.90 30.46 0 0 0
09/11/2020
28.64
 200 30.46 30.46 28.64 0 0 0
06/11/2020
30.46
 600 30.46 30.46 30.46 0 0 0
05/11/2020
30.46
 8,900 30.46 30.46 30.46 0 0 0
04/11/2020
30.46
 0 30.46 30.46 30.46 0 0 0
03/11/2020
30.46
 2,479 28.56 30.46 30.46 0 0 0
02/11/2020
28.56
 1,000 29.25 29.25 27.80 0 0 0
30/10/2020
29.25
 0 29.25 29.25 29.25 0 0 0
29/10/2020
29.25
 0 29.25 29.25 29.25 0 0 0
28/10/2020
29.25
 600 29.25 29.25 29.25 0 0 0
27/10/2020
29.25
 0 28.94 29.25 29.25 0 0 0
26/10/2020
28.94
 700 26.81 29.32 28.94 0 0 0
23/10/2020
26.81
 300 26.96 26.96 24.83 0 0 0
22/10/2020
26.96
 0 26.96 26.96 26.96 0 0 0
21/10/2020
26.96
 0 26.96 26.96 26.96 0 0 0
20/10/2020
26.96
 0 26.96 26.96 26.96 0 0 0
19/10/2020
26.96
 0 26.96 26.96 26.96 0 0 0
16/10/2020
26.96
 0 26.96 26.96 26.96 0 0 0
15/10/2020
26.96
 0 26.96 26.96 26.96 0 0 0
14/10/2020
26.96
 0 26.96 26.96 26.96 0 0 0
13/10/2020
26.96
 0 26.96 26.96 26.96 0 0 0
12/10/2020
26.96
 0 26.96 26.96 26.96 0 0 0
09/10/2020
26.96
 0 26.96 26.96 26.96 0 0 0
08/10/2020
26.96
 0 26.96 26.96 26.96 0 0 0
07/10/2020
26.96
 0 26.96 26.96 26.96 0 0 0
06/10/2020
26.96
 100 27.04 27.04 26.96 0 0 0
05/10/2020
27.04
 0 27.04 27.04 27.04 0 0 0
02/10/2020
27.04
 0 27.04 27.04 27.04 0 0 0
01/10/2020
27.04
 0 27.04 27.04 27.04 0 0 0
30/09/2020
27.04
 3,000 25.82 27.04 26.66 0 0 0
29/09/2020
25.82
 1 25.82 25.82 25.82 0 0 0
28/09/2020
25.82
 0 26.81 25.82 25.82 0 0 0
25/09/2020
26.81
 3,785 25.89 26.81 25.29 0 0 0
24/09/2020
25.89
 1,551 24.75 25.89 25.89 0 0 0
23/09/2020
24.75
 10,100 25.06 25.06 24.75 0 0 0
22/09/2020
25.06
 0 25.06 25.06 25.06 0 0 0
21/09/2020
25.06
 1 25.06 25.06 25.06 0 0 0
18/09/2020
25.06
 0 25.36 25.06 25.06 0 0 0
17/09/2020
25.36
 3,068 24.98 25.36 24.37 0 0 0
16/09/2020
24.98
 0 24.98 24.98 24.98 0 0 0
15/09/2020
24.98
 134 23.69 24.98 24.98 0 0 0
14/09/2020
23.69
 0 23.69 23.69 23.69 0 0 0
11/09/2020
23.69
 0 23.69 23.69 23.69 0 0 0
10/09/2020
23.69
 80 24.83 24.83 23.69 0 0 0
09/09/2020
24.83
 300 24.83 24.83 22.54 0 0 0
08/09/2020
24.83
 15 24.83 24.83 24.83 0 0 0
07/09/2020
24.83
 0 24.83 24.83 24.83 0 0 0
04/09/2020
24.83
 1,082 24.75 24.83 24.83 0 0 0
03/09/2020
24.75
 709 23.53 25.13 24.75 0 0 0
01/09/2020
23.53
 100 25.29 25.29 23.53 0 0 0
31/08/2020
25.29
 700 25.29 25.29 25.29 0 0 0
28/08/2020
25.29
 4,689 25.29 25.29 25.21 0 0 0
27/08/2020
25.29
 114 25.29 25.29 25.29 0 0 0
26/08/2020
25.29
 101 25.29 25.29 25.29 0 0 0
25/08/2020
25.29
 1,963 25.29 25.29 25.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |