CTCP Giấy Việt Trì (gvt)

71.60
-7.40
(-9.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-5.80 -6.84% 1,300 0 0
70.10
88.80
71.60
2 tháng
(2025-10-06) 		-0.60 -0.75% 16,800 0 0
70.10
88.80
71.60
3 tháng
(2025-09-08) 		4.20 5.61% 18,400 0 0
70.10
92.60
71.60
6 tháng
(2025-06-09) 		4.30 5.76% 24,500 -600 -0.1
63.20
130.70
71.60
12 tháng
(2024-12-10) 		12.15 18.17% 72,086 0 -0.0
63.20
130.70
71.60
24 tháng
(2023-12-29) 		15.88 25.16% 287,770 -200 -0.0
57.55
130.70
71.60
36 tháng
(2022-12-21) 		-5.46 -6.47% 461,350 100 0.0
54.90
130.70
71.60
60 tháng
(2020-12-31) 		37.06 88.36% 1,520,351 5,112 -0.4
40.44
138.20
71.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2020
24.06
 0 24.06 24.06 24.06 0 0 0
10/07/2020
24.06
 0 24.06 24.06 24.06 0 0 0
09/07/2020
24.06
 510 23.74 24.06 24.06 0 0 0
08/07/2020
23.74
 3,012 23.74 24.06 23.74 0 0 0
07/07/2020
23.74
 2,600 24.06 24.06 23.74 0 0 0
06/07/2020
24.06
 0 24.06 24.06 24.06 0 0 0
03/07/2020
24.06
 1,000 23.74 24.06 24.06 0 0 0
02/07/2020
23.74
 86 23.74 23.74 23.74 0 0 0
01/07/2020
23.74
 710 23.27 23.74 23.74 0 0 0
30/06/2020
23.27
 0 23.34 23.27 23.27 0 0 0
29/06/2020
23.34
 2,400 21.21 23.34 22.95 0 0 0
26/06/2020
21.21
 0 21.21 21.21 21.21 0 0 0
25/06/2020
21.21
 0 22.55 21.21 21.21 0 0 0
24/06/2020
22.55
 1,700 23.03 23.03 20.65 0 0 0
23/06/2020
23.03
 1,303 22.95 23.03 23.03 0 0 0
22/06/2020
22.95
 5,518 22.95 23.74 21.05 0 0 0
19/06/2020
22.95
 116 22.95 22.95 22.95 0 0 0
18/06/2020
22.95
 850 25.32 25.32 22.95 0 0 0
17/06/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/58 (Volume + 58%, Ratio=0.58)
17/06/2020
25.32
 100 23.29 25.32 25.32 0 0 0
16/06/2020
23.29
 9,526 23.29 23.94 23.29 0 0 0
15/06/2020
23.29
 5,462 22.54 23.54 23.19 0 0 0
12/06/2020
22.54
 801 23.19 23.19 22.54 0 0 0
11/06/2020
23.19
 119 23.79 23.79 23.19 0 0 0
10/06/2020
23.79
 13,700 23.04 23.79 22.79 0 0 0
09/06/2020
23.04
 1,300 23.04 23.24 21.29 0 0 0
08/06/2020
23.04
 1,200 23.24 23.24 23.04 0 0 0
05/06/2020
23.24
 450 23.29 23.29 23.24 0 0 0
04/06/2020
23.29
 5,418 22.04 23.29 22.54 0 0 0
03/06/2020
22.04
 100 22.09 22.09 22.04 0 0 0
02/06/2020
22.09
 937 22.09 22.09 22.04 0 0 0
01/06/2020
22.09
 200 22.69 22.69 22.09 0 0 0
29/05/2020
22.69
 4,065 22.64 22.69 22.04 0 0 0
28/05/2020
22.64
 4,205 20.03 22.64 20.53 0 0 0
27/05/2020
20.03
 0 20.03 20.03 20.03 0 0 0
26/05/2020
20.03
 1,500 20.03 20.03 20.03 0 0 0
25/05/2020
20.03
 0 20.03 20.03 20.03 0 0 0
22/05/2020
20.03
 4,056 19.58 20.03 20.03 0 0 0
21/05/2020
19.58
 0 19.58 19.58 19.58 0 0 0
20/05/2020
19.58
 0 19.58 19.58 19.58 0 0 0
19/05/2020
19.58
 200 20.03 20.03 19.58 0 0 0
18/05/2020
20.03
 550 19.83 20.03 20.03 0 0 0
15/05/2020
19.83
 61 19.83 19.83 19.83 0 0 0
14/05/2020
19.83
 100 20.13 20.13 19.83 0 0 0
13/05/2020
20.13
 2,570 19.78 20.53 20.03 0 0 0
12/05/2020
19.78
 145 19.88 19.88 19.78 0 0 0
11/05/2020
19.88
 16,360 19.73 19.88 19.53 0 0 0
08/05/2020
19.73
 13,200 20.03 20.03 19.73 0 0 0
07/05/2020
20.03
 2,300 19.78 20.03 19.63 0 0 0
06/05/2020
19.78
 10,862 20.03 20.03 19.78 0 0 0
05/05/2020
20.03
 20,330 19.53 20.03 19.03 0 0 0
04/05/2020
19.53
 7,004 20.03 20.03 19.53 0 0 0
29/04/2020
20.03
 25,625 19.78 20.03 19.53 0 0 0
28/04/2020
19.78
 23,131 18.53 19.78 18.53 0 0 0
27/04/2020
18.53
 30,200 18.53 18.53 18.28 0 0 0
24/04/2020
18.53
 6,000 18.03 18.53 18.03 0 0 0
23/04/2020
18.03
 7,016 17.53 18.03 17.53 0 0 0
22/04/2020
17.53
 5,158 17.53 17.53 16.53 0 0 0
21/04/2020
17.53
 500 17.53 17.53 17.53 0 0 0
20/04/2020
17.53
 1,610 16.28 17.53 17.53 0 0 0
17/04/2020
16.28
 200 16.63 16.63 16.28 0 0 0
16/04/2020
16.63
 50 16.63 16.63 16.63 0 0 0
15/04/2020
16.63
 100 16.88 16.88 16.63 0 0 0
14/04/2020
16.88
 16,410 18.98 18.98 16.88 0 0 0
13/04/2020
18.98
 100 17.48 18.98 18.98 0 0 0
10/04/2020
17.48
 5,135 15.23 17.48 16.53 0 0 0
09/04/2020
15.23
 600 13.27 15.23 15.23 0 0 0
08/04/2020
13.27
 2 13.27 13.27 13.27 0 0 0
07/04/2020
13.27
 10,000 13.02 13.27 13.27 0 0 0
06/04/2020
13.02
 0 13.02 13.02 13.02 0 0 0
03/04/2020
13.02
 0 13.02 13.02 13.02 0 0 0
01/04/2020
13.02
 0 13.02 13.02 13.02 0 0 0
31/03/2020
13.02
 0 13.02 13.02 13.02 0 0 0
30/03/2020
13.02
 0 13.02 13.02 13.02 0 0 0
27/03/2020
13.02
 0 13.02 13.02 13.02 0 0 0
26/03/2020
13.02
 0 13.02 13.02 13.02 0 0 0
25/03/2020
13.02
 0 13.02 13.02 13.02 0 0 0
24/03/2020
13.02
 1,695 15.03 15.03 13.02 0 0 0
23/03/2020
15.03
 0 15.03 15.03 15.03 0 0 0
20/03/2020
15.03
 0 15.03 15.03 15.03 0 0 0
19/03/2020
15.03
 0 15.03 15.03 15.03 0 0 0
18/03/2020
15.03
 0 15.03 15.03 15.03 0 0 0
17/03/2020
15.03
 0 15.03 15.03 15.03 0 0 0
16/03/2020
15.03
 0 15.03 15.03 15.03 0 0 0
13/03/2020
15.03
 6,735 15.03 15.03 15.03 0 0 0
12/03/2020
15.03
 0 15.03 15.03 15.03 0 0 0
11/03/2020
15.03
 0 15.03 15.03 15.03 0 0 0
10/03/2020
15.03
 0 15.03 15.03 15.03 0 0 0
09/03/2020
15.03
 150 16.53 16.53 15.03 0 0 0
06/03/2020
16.53
 0 16.53 16.53 16.53 0 0 0
05/03/2020
16.53
 111 16.53 16.53 16.53 0 0 0
04/03/2020
16.53
 5,501 16.53 16.53 16.53 0 0 0
03/03/2020
16.53
 10 16.53 16.53 16.53 0 0 0
02/03/2020
16.53
 1,926 16.53 16.53 16.53 0 0 0
28/02/2020
16.53
 573 17.03 17.03 16.53 0 0 0
27/02/2020
17.03
 1,300 17.03 17.03 17.03 0 0 0
26/02/2020
17.03
 2,504 17.03 17.28 17.03 0 0 0
25/02/2020
17.03
 3,189 17.43 17.53 17.03 0 0 0
24/02/2020
17.43
 100 15.18 17.43 17.43 0 0 0
21/02/2020
15.18
 0 15.18 15.18 15.18 0 0 0
20/02/2020
15.18
 100 13.22 15.18 15.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |