CTCP Giấy Việt Trì (gvt)

58.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-11.80 -16.81% 7,000 200 0.0
58.40
89.70
58.40
2 tháng
(2026-01-19) 		-19.56 -25.09% 16,500 100 0.0
58.40
89.70
58.40
3 tháng
(2025-12-18) 		-23.21 -28.44% 19,400 100 0.0
58.40
89.70
58.40
6 tháng
(2025-09-19) 		-19.17 -24.71% 43,900 100 0.0
58.40
89.70
58.40
12 tháng
(2025-03-24) 		-11.65 -16.63% 59,000 100 0.0
58.40
125.79
58.40
24 tháng
(2024-03-28) 		-7.71 -11.66% 292,734 0 0.0
58.08
125.79
58.40
36 tháng
(2023-04-03) 		-16.32 -21.84% 482,404 0 0.0
52.84
125.79
58.40
60 tháng
(2021-04-13) 		1.28 2.24% 1,177,825 2,612 -0.6
47.22
133.01
58.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2020
26.96
 0 26.96 26.96 26.96 0 0 0
13/10/2020
26.96
 0 26.96 26.96 26.96 0 0 0
12/10/2020
26.96
 0 26.96 26.96 26.96 0 0 0
09/10/2020
26.96
 0 26.96 26.96 26.96 0 0 0
08/10/2020
26.96
 0 26.96 26.96 26.96 0 0 0
07/10/2020
26.96
 0 26.96 26.96 26.96 0 0 0
06/10/2020
26.96
 100 27.04 27.04 26.96 0 0 0
05/10/2020
27.04
 0 27.04 27.04 27.04 0 0 0
02/10/2020
27.04
 0 27.04 27.04 27.04 0 0 0
01/10/2020
27.04
 0 27.04 27.04 27.04 0 0 0
30/09/2020
27.04
 3,000 25.82 27.04 26.66 0 0 0
29/09/2020
25.82
 1 25.82 25.82 25.82 0 0 0
28/09/2020
25.82
 0 26.81 25.82 25.82 0 0 0
25/09/2020
26.81
 3,785 25.89 26.81 25.29 0 0 0
24/09/2020
25.89
 1,551 24.75 25.89 25.89 0 0 0
23/09/2020
24.75
 10,100 25.06 25.06 24.75 0 0 0
22/09/2020
25.06
 0 25.06 25.06 25.06 0 0 0
21/09/2020
25.06
 1 25.06 25.06 25.06 0 0 0
18/09/2020
25.06
 0 25.36 25.06 25.06 0 0 0
17/09/2020
25.36
 3,068 24.98 25.36 24.37 0 0 0
16/09/2020
24.98
 0 24.98 24.98 24.98 0 0 0
15/09/2020
24.98
 134 23.69 24.98 24.98 0 0 0
14/09/2020
23.69
 0 23.69 23.69 23.69 0 0 0
11/09/2020
23.69
 0 23.69 23.69 23.69 0 0 0
10/09/2020
23.69
 80 24.83 24.83 23.69 0 0 0
09/09/2020
24.83
 300 24.83 24.83 22.54 0 0 0
08/09/2020
24.83
 15 24.83 24.83 24.83 0 0 0
07/09/2020
24.83
 0 24.83 24.83 24.83 0 0 0
04/09/2020
24.83
 1,082 24.75 24.83 24.83 0 0 0
03/09/2020
24.75
 709 23.53 25.13 24.75 0 0 0
01/09/2020
23.53
 100 25.29 25.29 23.53 0 0 0
31/08/2020
25.29
 700 25.29 25.29 25.29 0 0 0
28/08/2020
25.29
 4,689 25.29 25.29 25.21 0 0 0
27/08/2020
25.29
 114 25.29 25.29 25.29 0 0 0
26/08/2020
25.29
 101 25.29 25.29 25.29 0 0 0
25/08/2020
25.29
 1,963 25.29 25.29 25.13 0 0 0
24/08/2020
25.29
 2,058 25.29 25.29 25.06 0 0 0
21/08/2020
25.29
 92 25.29 25.29 25.29 0 0 0
20/08/2020
25.29
 664 25.29 25.29 25.13 0 0 0
19/08/2020
25.29
 385 25.21 25.29 25.29 0 0 0
18/08/2020
25.21
 828 24.75 25.21 25.21 0 0 0
17/08/2020
24.75
 7,110 23.61 25.59 24.68 0 0 0
14/08/2020
23.61
 1,109 23.38 23.61 23.61 0 0 0
13/08/2020
23.38
 2,169 23.08 23.46 23.38 0 0 0
12/08/2020
23.08
 3,734 23.38 23.61 23.08 0 0 0
11/08/2020
23.38
 54 24.60 24.60 23.38 0 0 0
10/08/2020
24.60
 7,200 24.75 24.98 22.77 0 0 0
07/08/2020
24.75
 6,000 24.52 24.75 22.85 0 0 0
06/08/2020
24.52
 6,000 24.29 24.52 24.37 0 0 0
05/08/2020
24.29
 100 23.69 24.29 24.29 0 0 0
04/08/2020
23.69
 100 23.61 23.69 23.69 0 0 0
03/08/2020
23.61
 0 23.61 23.61 23.61 0 0 0
31/07/2020
23.61
 0 23.61 23.61 23.61 0 0 0
30/07/2020
23.61
 10 23.61 23.61 23.61 0 0 0
29/07/2020
23.61
 3,400 22.62 23.61 23.61 0 0 0
28/07/2020
22.62
 20 22.85 22.85 22.62 0 0 0
27/07/2020
22.85
 3,400 22.09 22.85 22.09 0 0 0
24/07/2020
22.09
 100 22.47 22.47 22.09 0 0 0
23/07/2020
22.47
 1,200 23.76 23.76 22.09 0 0 0
22/07/2020
23.76
 0 23.76 23.76 23.76 0 0 0
21/07/2020
23.76
 174 23.08 23.76 23.76 0 0 0
20/07/2020
23.08
 100 23.08 23.08 23.08 0 0 0
17/07/2020
23.08
 0 23.08 23.08 23.08 0 0 0
16/07/2020
23.08
 2,000 23.53 23.53 23.08 0 0 0
15/07/2020
23.53
 1,574 23.15 23.53 23.23 0 0 0
14/07/2020
23.15
 0 23.15 23.15 23.15 0 0 0
13/07/2020
23.15
 0 23.15 23.15 23.15 0 0 0
10/07/2020
23.15
 0 23.15 23.15 23.15 0 0 0
09/07/2020
23.15
 510 22.85 23.15 23.15 0 0 0
08/07/2020
22.85
 3,012 22.85 23.15 22.85 0 0 0
07/07/2020
22.85
 2,600 23.15 23.15 22.85 0 0 0
06/07/2020
23.15
 0 23.15 23.15 23.15 0 0 0
03/07/2020
23.15
 1,000 22.85 23.15 23.15 0 0 0
02/07/2020
22.85
 86 22.85 22.85 22.85 0 0 0
01/07/2020
22.85
 710 22.39 22.85 22.85 0 0 0
30/06/2020
22.39
 0 22.47 22.39 22.39 0 0 0
29/06/2020
22.47
 2,400 20.41 22.47 22.09 0 0 0
26/06/2020
20.41
 0 20.41 20.41 20.41 0 0 0
25/06/2020
20.41
 0 21.71 20.41 20.41 0 0 0
24/06/2020
21.71
 1,700 22.16 22.16 19.88 0 0 0
23/06/2020
22.16
 1,303 22.09 22.16 22.16 0 0 0
22/06/2020
22.09
 5,518 22.09 22.85 20.26 0 0 0
19/06/2020
22.09
 116 22.09 22.09 22.09 0 0 0
18/06/2020
22.09
 850 24.37 24.37 22.09 0 0 0
17/06/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/58 (Volume + 58%, Ratio=0.58)
17/06/2020
24.37
 100 22.41 24.37 24.37 0 0 0
16/06/2020
22.41
 9,526 22.41 23.04 22.41 0 0 0
15/06/2020
22.41
 5,462 21.69 22.66 22.32 0 0 0
12/06/2020
21.69
 801 22.32 22.32 21.69 0 0 0
11/06/2020
22.32
 119 22.90 22.90 22.32 0 0 0
10/06/2020
22.90
 13,700 22.17 22.90 21.93 0 0 0
09/06/2020
22.17
 1,300 22.17 22.37 20.49 0 0 0
08/06/2020
22.17
 1,200 22.37 22.37 22.17 0 0 0
05/06/2020
22.37
 450 22.41 22.41 22.37 0 0 0
04/06/2020
22.41
 5,418 21.21 22.41 21.69 0 0 0
03/06/2020
21.21
 100 21.26 21.26 21.21 0 0 0
02/06/2020
21.26
 937 21.26 21.26 21.21 0 0 0
01/06/2020
21.26
 200 21.84 21.84 21.26 0 0 0
29/05/2020
21.84
 4,065 21.79 21.84 21.21 0 0 0
28/05/2020
21.79
 4,205 19.28 21.79 19.76 0 0 0
27/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |