CTCP Giấy Việt Trì (gvt)

72.20
-10.70
(-12.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		2.05 2.54% 37,100 -600 0
71
82.90
72.20
2 tháng
(2026-06-08) 		-3.53 -4.09% 41,000 -600 0
71
86.43
72.20
3 tháng
(2026-05-07) 		-1.80 -2.13% 51,100 -600 0
66.89
86.53
72.20
6 tháng
(2026-02-06) 		17.93 27.60% 80,600 -600 0.0
56.21
98.56
72.20
12 tháng
(2025-08-11) 		14.72 21.60% 118,700 -1,100 -0.0
56.21
98.56
72.20
24 tháng
(2024-08-15) 		21.83 35.76% 248,141 -500 0.0
55.91
121.07
72.20
36 tháng
(2023-08-21) 		19.84 31.47% 510,270 -600 0.0
50.85
121.07
72.20
60 tháng
(2021-08-31) 		16.59 25.02% 880,372 -13,188 -1.8
50.85
128.02
72.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2021
43.62
 100 41.20 43.62 43.62 0 0 0
05/03/2021
41.20
 5,100 41.05 41.27 41.20 0 0 0
04/03/2021
41.05
 35,100 45.01 45.08 41.05 0 0 0
03/03/2021
45.01
 0 45.01 45.01 45.01 0 0 0
02/03/2021
45.01
 200 43.62 45.01 45.01 0 0 0
01/03/2021
43.62
 6,700 45.30 45.30 40.46 0 0 0
26/02/2021
45.30
 100 43.62 45.30 45.30 0 0 0
25/02/2021
43.62
 2,100 42.52 43.62 43.62 0 0 0
24/02/2021
42.52
 5,100 42.52 42.52 42.52 0 0 0
23/02/2021
42.52
 0 41.05 42.52 42.52 0 0 0
22/02/2021
41.05
 200 41.05 43.91 41.05 0 0 0
19/02/2021
41.05
 2,000 41.05 41.05 39.00 0 0 0
18/02/2021
41.05
 4,026 41.05 41.05 41.05 0 0 0
17/02/2021
41.05
 10,036 41.56 41.56 40.32 0 0 0
09/02/2021
41.56
 0 41.56 41.56 41.56 0 0 0
08/02/2021
41.56
 0 41.64 41.56 41.64 0 0 0
05/02/2021
41.64
 700 41.05 41.64 41.34 0 0 0
04/02/2021
41.05
 3,500 40.32 41.05 41.05 0 0 0
03/02/2021
40.32
 0 40.32 40.32 40.32 0 0 0
02/02/2021
40.32
 2,000 39.58 40.32 40.32 0 0 0
01/02/2021
39.58
 38,500 41.78 42.15 38.85 0 0 0
29/01/2021
41.78
 9,500 41.78 42.52 41.78 0 0 0
28/01/2021
41.78
 23,500 42.15 42.15 39.58 0 0 0
27/01/2021
42.15
 2,000 41.42 42.15 41.78 0 0 0
26/01/2021
41.42
 500 42.52 42.52 41.42 0 0 0
25/01/2021
42.52
 7,610 37.75 42.52 38.85 0 0 0
22/01/2021
37.75
 500 37.46 37.75 37.75 0 0 0
21/01/2021
37.46
 0 37.46 37.46 37.46 0 0 0
20/01/2021
37.46
 100 38.34 38.34 37.46 0 0 0
19/01/2021
38.34
 2,100 41.78 41.78 38.19 0 0 0
18/01/2021
41.78
 0 41.78 41.78 41.78 0 0 0
15/01/2021
41.78
 0 41.78 41.78 41.78 0 0 0
14/01/2021
41.78
 0 41.78 41.78 41.78 0 0 0
13/01/2021
41.78
 0 41.78 41.78 41.78 0 0 0
12/01/2021
41.78
 400 42.52 42.52 41.78 0 0 0
11/01/2021
42.52
 0 42.52 42.52 42.52 0 0 0
08/01/2021
42.52
 6,300 42.44 42.52 41.05 0 0 0
07/01/2021
42.44
 0 42.44 42.44 42.44 0 0 0
06/01/2021
42.44
 195 39.07 42.44 42.44 0 0 0
05/01/2021
39.07
 0 39.07 39.07 39.07 0 0 0
04/01/2021
39.07
 0 38.85 39.07 38.85 0 0 0
31/12/2020
38.85
 6,000 41.05 41.05 38.85 0 0 0
30/12/2020
41.05
 0 41.05 41.05 41.05 0 0 0
29/12/2020
41.05
 0 41.05 41.05 41.05 0 0 0
28/12/2020
41.05
 0 41.78 41.05 41.78 0 0 0
25/12/2020
41.78
 3,900 36.87 41.78 40.32 0 0 0
24/12/2020
36.87
 100 42.44 42.44 36.87 0 0 0
23/12/2020
42.44
 100 40.32 42.44 42.44 0 0 0
22/12/2020
40.32
 1,100 37.90 40.32 35.41 0 0 0
21/12/2020
37.90
 0 37.90 37.90 37.90 0 0 0
18/12/2020
37.90
 100 40.98 40.98 37.90 0 0 0
17/12/2020
40.98
 0 40.98 40.98 40.98 0 0 0
16/12/2020
40.98
 102 37.90 40.98 40.98 0 0 0
15/12/2020
37.90
 0 38.12 37.90 37.90 0 0 0
14/12/2020
38.12
 2,558 39.22 39.22 37.53 0 0 0
11/12/2020
39.22
 0 38.85 39.22 39.22 0 0 0
10/12/2020
38.85
 3,600 43.91 43.91 37.82 0 0 0
09/12/2020
43.91
 100 41.05 43.91 43.91 0 0 0
08/12/2020
41.05
 3,400 41.42 41.42 41.05 0 0 0
07/12/2020
41.42
 2,522 42.52 42.52 41.42 0 0 0
04/12/2020
42.52
 576 41.05 42.52 41.78 0 0 0
03/12/2020
41.05
 437 40.98 41.05 41.05 0 0 0
02/12/2020
40.98
 1,100 40.46 42.15 40.46 0 0 0
01/12/2020
40.46
 500 42.88 42.88 40.39 0 0 0
30/11/2020
42.88
 2,900 45.52 45.52 42.74 0 0 0
27/11/2020
45.52
 91,300 36.65 45.52 39.95 0 0 0
26/11/2020
36.65
 59,410 35.41 40.46 35.19 0 0 0
25/11/2020
35.41
 4,700 33.35 35.41 33.35 0 0 0
24/11/2020
33.35
 100 33.72 33.72 33.35 0 0 0
23/11/2020
33.72
 1,078 33.35 33.72 27.86 0 0 0
20/11/2020
33.35
 1,379 33.65 33.65 30.13 0 0 0
19/11/2020
33.65
 2 33.65 33.65 33.65 0 0 0
18/11/2020
33.65
 181 33.65 33.65 33.65 0 0 0
17/11/2020
33.65
 230 30.05 33.65 28.30 0 0 0
16/11/2020
30.05
 1,000 32.99 32.99 30.05 0 0 0
13/11/2020
32.99
 49 32.99 32.99 32.99 0 0 0
12/11/2020
32.99
 921 32.99 32.99 32.99 0 0 0
11/11/2020
32.99
 2,200 31.67 33.94 32.99 100 0 0.0
10/11/2020
31.67
 2,600 27.56 31.67 29.32 0 0 0
09/11/2020
27.56
 200 29.32 29.32 27.56 0 0 0
06/11/2020
29.32
 600 29.32 29.32 29.32 0 0 0
05/11/2020
29.32
 8,900 29.32 29.32 29.32 0 0 0
04/11/2020
29.32
 0 29.32 29.32 29.32 0 0 0
03/11/2020
29.32
 2,479 27.49 29.32 29.32 0 0 0
02/11/2020
27.49
 1,000 28.15 28.15 26.76 0 0 0
30/10/2020
28.15
 0 28.15 28.15 28.15 0 0 0
29/10/2020
28.15
 0 28.15 28.15 28.15 0 0 0
28/10/2020
28.15
 600 28.15 28.15 28.15 0 0 0
27/10/2020
28.15
 0 27.86 28.15 28.15 0 0 0
26/10/2020
27.86
 700 25.80 28.22 27.86 0 0 0
23/10/2020
25.80
 300 25.95 25.95 23.90 0 0 0
22/10/2020
25.95
 0 25.95 25.95 25.95 0 0 0
21/10/2020
25.95
 0 25.95 25.95 25.95 0 0 0
20/10/2020
25.95
 0 25.95 25.95 25.95 0 0 0
19/10/2020
25.95
 0 25.95 25.95 25.95 0 0 0
16/10/2020
25.95
 0 25.95 25.95 25.95 0 0 0
15/10/2020
25.95
 0 25.95 25.95 25.95 0 0 0
14/10/2020
25.95
 0 25.95 25.95 25.95 0 0 0
13/10/2020
25.95
 0 25.95 25.95 25.95 0 0 0
12/10/2020
25.95
 0 25.95 25.95 25.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |