CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.45
0.10
(0.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.90 -8% 9,801,200 -90,300 -1.2
9.96
11.60
10.45
2 tháng
(2026-01-12) 		-0.30 -2.82% 24,389,000 1,003,400 11.2
9.96
11.90
10.45
3 tháng
(2025-12-15) 		0 0% 29,890,600 1,238,500 13.7
9.96
11.90
10.45
6 tháng
(2025-09-15) 		-2.80 -21.29% 72,636,900 -512,200 -4.7
9.85
13.15
10.45
12 tháng
(2025-03-18) 		-4.62 -30.87% 313,038,400 -17,350,688 -252.7
9.85
17.60
10.45
24 tháng
(2024-03-25) 		-1.92 -15.62% 546,057,800 -13,937,123 -190.6
9.85
17.60
10.45
36 tháng
(2023-03-29) 		-0.11 -1.02% 732,829,600 -11,141,285 -149.9
9.85
17.60
10.45
60 tháng
(2021-04-08) 		1.24 13.66% 1,096,175,600 -9,283,804 -65.8
7.94
20.83
10.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
7.81
 888,950 7.56 7.91 7.69 12,790 15,720 -0.1
18/12/2020
7.56
 436,490 7.46 7.61 7.38 0 10,860 -0.2
17/12/2020
7.46
 720,120 7.36 7.71 7.36 7,800 20,450 -0.2
16/12/2020
7.36
 367,140 7.34 7.44 7.34 15,620 10,650 0.1
15/12/2020
7.34
 366,510 7.38 7.42 7.32 0 22,540 -0.4
14/12/2020
7.38
 355,750 7.42 7.63 7.30 5,170 11,910 -0.1
11/12/2020
7.42
 500,550 7.22 7.46 7.22 182,360 6,740 3.2
10/12/2020
7.22
 585,630 7.44 7.46 7.22 0 26,030 -0.5
09/12/2020
7.44
 415,880 7.56 7.59 7.42 7,020 11,130 -0.1
08/12/2020
7.56
 637,030 7.34 7.71 7.34 12,310 2,800 0.2
07/12/2020
7.34
 427,380 7.40 7.50 7.30 5,760 0 0.1
04/12/2020
7.40
 476,430 7.34 7.48 7.36 0 10,280 -0.2
03/12/2020
7.34
 418,290 7.38 7.48 7.34 23,710 5,550 0.3
02/12/2020
7.38
 403,900 7.50 7.54 7.32 63,620 2,310 1.1
01/12/2020
7.50
 543,590 7.36 7.50 7.20 60,590 0 1.1
30/11/2020
7.36
 831,830 7.26 7.59 7.20 25,800 2,420 0.4
27/11/2020
7.26
 428,450 7.22 7.30 7.16 7,550 0 0.1
26/11/2020
7.22
 442,300 7.38 7.42 7.18 18,010 0 0.3
25/11/2020
7.38
 645,190 7.48 7.67 7.36 0 10,090 -0.2
24/11/2020
7.48
 1,497,740 7.00 7.48 7.00 165,740 0 2.9
23/11/2020
7.00
 433,120 7.10 7.18 6.98 40,890 70 0.7
20/11/2020
7.10
 807,660 6.90 7.30 6.81 32,240 0 0.6
19/11/2020
6.90
 1,151,350 7.18 7.18 6.77 16,160 0 0.3
18/11/2020
7.18
 1,306,770 7.30 7.34 7.04 34,300 2,000 0.6
17/11/2020
7.30
 481,240 7.14 7.50 6.98 17,480 7,200 0.2
16/11/2020
7.14
 1,361,130 6.71 7.18 6.77 10,510 14,100 -0.1
13/11/2020
6.71
 1,900,340 6.29 6.71 6.29 31,190 3,000 0.5
12/11/2020
6.29
 233,040 6.23 6.33 6.19 4,500 0 0.1
11/11/2020
6.23
 251,940 6.27 6.39 6.21 16,680 0 0.3
10/11/2020
6.27
 414,660 6.41 6.47 6.27 21,840 0 0.3
09/11/2020
6.41
 529,440 6.25 6.57 6.29 98,620 0 1.6
06/11/2020
6.25
 188,740 6.17 6.29 6.17 41,860 420 0.6
05/11/2020
6.17
 333,110 6.31 6.35 6.17 18,710 0 0.3
04/11/2020
6.31
 535,580 6.19 6.33 6.10 17,120 0 0.3
03/11/2020
6.19
 288,920 6.17 6.27 6.12 11,500 0 0.2
02/11/2020
6.17
 492,340 5.86 6.23 5.88 12,650 0 0.2
30/10/2020
5.86
 100,420 5.86 5.92 5.80 40 3,000 -0.0
29/10/2020
5.86
 246,610 5.72 5.96 5.68 32,680 0 0.5
28/10/2020
5.72
 411,680 5.80 5.80 5.56 60 0 0.0
27/10/2020
5.80
 188,620 5.80 5.84 5.68 1,040 0 0.0
26/10/2020
5.80
 243,090 5.94 5.98 5.76 1,050 0 0.0
23/10/2020
5.94
 248,480 5.94 6.06 5.86 50 10 0.0
22/10/2020
5.94
 98,410 5.84 5.94 5.68 20 0 0.0
21/10/2020
5.84
 155,730 5.96 6.04 5.84 340 0 0.0
20/10/2020
5.96
 306,710 5.82 6.04 5.76 119,130 500 1.7
19/10/2020
5.82
 459,270 5.96 5.96 5.82 240 0 0.0
16/10/2020
5.96
 339,080 6.12 6.21 5.88 380 0 0.0
15/10/2020
6.12
 358,910 6.25 6.33 6.08 3,270 0 0.0
14/10/2020
6.25
 665,000 6.08 6.49 6.08 1,500 80 0.0
13/10/2020
6.08
 398,340 6.17 6.25 6.08 2,900 0 0.0
12/10/2020
6.17
 497,840 6.33 6.33 6.15 2,600 4,090 -0.0
09/10/2020
6.33
 861,480 5.92 6.33 6.19 1,000 24,320 -0.4
08/10/2020
5.92
 248,760 5.88 6.02 5.86 0 4,720 -0.1
07/10/2020
5.88
 373,750 5.86 6.06 5.86 0 10,000 -0.1
06/10/2020
5.86
 250,560 6.00 6.00 5.86 400 810 -0.0
05/10/2020
6.00
 317,350 5.72 6.06 5.74 100 1,500 -0.0
02/10/2020
5.72
 567,940 5.52 5.72 5.54 600 9,300 -0.1
01/10/2020
5.52
 278,500 5.46 5.52 5.41 10 5,510 -0.1
30/09/2020
5.46
 129,850 5.33 5.48 5.25 0 3,850 -0.1
29/09/2020
5.33
 198,430 5.46 5.46 5.33 0 3,030 -0.0
28/09/2020
5.46
 203,720 5.48 5.48 5.39 0 4,490 -0.1
25/09/2020
5.48
 308,760 5.33 5.50 5.31 0 2,230 -0.0
24/09/2020
5.33
 140,810 5.35 5.46 5.31 0 8,060 -0.1
23/09/2020
5.35
 224,120 5.17 5.44 5.15 0 4,460 -0.1
22/09/2020
5.17
 35,960 5.17 5.17 5.11 1,000 1,530 -0.0
21/09/2020
5.17
 136,860 5.15 5.19 5.13 2,000 0 0.0
18/09/2020
5.15
 25,070 5.11 5.19 5.11 2,230 0 0.0
17/09/2020
5.11
 80,330 5.11 5.19 5.09 210 5,000 -0.1
16/09/2020
5.11
 57,860 5.19 5.21 5.11 200 0 0.0
15/09/2020
5.19
 102,260 5.23 5.27 5.13 6,330 0 0.1
14/09/2020
5.23
 44,640 5.19 5.35 5.17 0 720 -0.0
11/09/2020
5.19
 22,500 5.23 5.25 5.15 660 0 0.0
10/09/2020
5.23
 86,170 5.03 5.33 5.07 4,190 500 0.0
09/09/2020
5.03
 113,950 5.09 5.09 5.03 7,930 68,790 -0.8
08/09/2020
5.09
 174,020 5.11 5.17 5.07 2,900 50,200 -0.6
07/09/2020
5.11
 126,280 5.23 5.27 5.11 1,770 0 0.0
04/09/2020
5.23
 95,970 5.31 5.31 5.15 1,810 0 0.0
03/09/2020
5.31
 167,630 5.33 5.41 5.19 13,750 50,000 -0.5
01/09/2020
5.33
 101,470 5.41 5.44 5.33 1,780 0 0.0
31/08/2020
5.41
 47,830 5.48 5.48 5.37 1,500 160 0.0
28/08/2020
5.48
 263,490 5.48 5.68 5.48 2,300 80 0.0
27/08/2020
5.48
 196,560 5.39 5.50 5.35 3,620 0 0.0
26/08/2020
5.39
 249,300 5.27 5.56 5.23 1,280 0 0.0
25/08/2020
5.27
 117,780 5.25 5.27 5.07 30 20 0.0
24/08/2020
5.25
 80,590 5.27 5.35 5.23 2,040 1,710 0.0
21/08/2020
5.27
 123,660 5.17 5.35 5.19 1,740 0 0.0
20/08/2020
5.17
 141,450 4.99 5.19 5.03 1,880 0 0.0
19/08/2020
4.99
 69,780 4.97 5.11 4.95 1,780 0 0.0
18/08/2020
4.97
 35,250 4.93 4.97 4.89 310 0 0.0
17/08/2020
4.93
 80,350 4.95 4.99 4.87 0 0 0
14/08/2020
4.95
 86,220 4.99 5.01 4.93 30 620 -0.0
13/08/2020
4.99
 52,200 4.99 5.05 4.99 0 0 0
12/08/2020
4.99
 34,850 5.05 5.05 4.99 0 0 0
11/08/2020
5.05
 49,010 5.03 5.07 5.01 390 1,000 -0.0
10/08/2020
5.03
 98,700 5.01 5.09 4.99 700 0 0.0
07/08/2020
5.01
 54,430 4.99 5.03 4.85 80 0 0.0
06/08/2020
4.99
 583,360 4.99 5.09 4.97 1,000 0 0.0
05/08/2020
4.99
 89,840 4.81 5.03 4.83 0 2,000 -0.0
04/08/2020
4.81
 19,570 4.79 4.95 4.79 1,000 0 0.0
03/08/2020
4.79
 38,670 4.64 4.87 4.62 320 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |