CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.90
-0.25
(-2.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.30 2.76% 9,517,400 -349,500 -3.7
10.45
11.15
10.90
2 tháng
(2025-10-06) 		-1.15 -9.35% 31,601,400 -1,682,600 -17.8
9.85
12.30
10.90
3 tháng
(2025-09-08) 		-2.20 -16.48% 46,420,000 -2,021,800 -22.3
9.85
13.35
10.90
6 tháng
(2025-06-09) 		-3.40 -23.37% 230,576,400 -16,635,700 -251.0
9.85
17.60
10.90
12 tháng
(2024-12-10) 		-4.01 -26.45% 338,379,300 -12,335,715 -158.0
9.85
17.60
10.90
24 tháng
(2023-12-18) 		-0.04 -0.37% 538,359,700 -15,130,311 -204.1
9.85
17.60
10.90
36 tháng
(2022-12-21) 		0.85 8.24% 720,502,800 -11,441,768 -149.8
9.59
17.60
10.90
60 tháng
(2020-12-31) 		3.52 46.22% 1,092,533,030 -8,986,514 -49.3
7.26
20.83
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
5.35
 224,120 5.17 5.44 5.15 0 4,460 -0.1
22/09/2020
5.17
 35,960 5.17 5.17 5.11 1,000 1,530 -0.0
21/09/2020
5.17
 136,860 5.15 5.19 5.13 2,000 0 0.0
18/09/2020
5.15
 25,070 5.11 5.19 5.11 2,230 0 0.0
17/09/2020
5.11
 80,330 5.11 5.19 5.09 210 5,000 -0.1
16/09/2020
5.11
 57,860 5.19 5.21 5.11 200 0 0.0
15/09/2020
5.19
 102,260 5.23 5.27 5.13 6,330 0 0.1
14/09/2020
5.23
 44,640 5.19 5.35 5.17 0 720 -0.0
11/09/2020
5.19
 22,500 5.23 5.25 5.15 660 0 0.0
10/09/2020
5.23
 86,170 5.03 5.33 5.07 4,190 500 0.0
09/09/2020
5.03
 113,950 5.09 5.09 5.03 7,930 68,790 -0.8
08/09/2020
5.09
 174,020 5.11 5.17 5.07 2,900 50,200 -0.6
07/09/2020
5.11
 126,280 5.23 5.27 5.11 1,770 0 0.0
04/09/2020
5.23
 95,970 5.31 5.31 5.15 1,810 0 0.0
03/09/2020
5.31
 167,630 5.33 5.41 5.19 13,750 50,000 -0.5
01/09/2020
5.33
 101,470 5.41 5.44 5.33 1,780 0 0.0
31/08/2020
5.41
 47,830 5.48 5.48 5.37 1,500 160 0.0
28/08/2020
5.48
 263,490 5.48 5.68 5.48 2,300 80 0.0
27/08/2020
5.48
 196,560 5.39 5.50 5.35 3,620 0 0.0
26/08/2020
5.39
 249,300 5.27 5.56 5.23 1,280 0 0.0
25/08/2020
5.27
 117,780 5.25 5.27 5.07 30 20 0.0
24/08/2020
5.25
 80,590 5.27 5.35 5.23 2,040 1,710 0.0
21/08/2020
5.27
 123,660 5.17 5.35 5.19 1,740 0 0.0
20/08/2020
5.17
 141,450 4.99 5.19 5.03 1,880 0 0.0
19/08/2020
4.99
 69,780 4.97 5.11 4.95 1,780 0 0.0
18/08/2020
4.97
 35,250 4.93 4.97 4.89 310 0 0.0
17/08/2020
4.93
 80,350 4.95 4.99 4.87 0 0 0
14/08/2020
4.95
 86,220 4.99 5.01 4.93 30 620 -0.0
13/08/2020
4.99
 52,200 4.99 5.05 4.99 0 0 0
12/08/2020
4.99
 34,850 5.05 5.05 4.99 0 0 0
11/08/2020
5.05
 49,010 5.03 5.07 5.01 390 1,000 -0.0
10/08/2020
5.03
 98,700 5.01 5.09 4.99 700 0 0.0
07/08/2020
5.01
 54,430 4.99 5.03 4.85 80 0 0.0
06/08/2020
4.99
 583,360 4.99 5.09 4.97 1,000 0 0.0
05/08/2020
4.99
 89,840 4.81 5.03 4.83 0 2,000 -0.0
04/08/2020
4.81
 19,570 4.79 4.95 4.79 1,000 0 0.0
03/08/2020
4.79
 38,670 4.64 4.87 4.62 320 0 0.0
31/07/2020
4.64
 60,610 4.75 4.79 4.64 4,320 0 0.0
30/07/2020
4.75
 25,970 4.75 4.91 4.66 10 0 0.0
29/07/2020
4.75
 246,200 5.03 5.03 4.68 10 0 0.0
28/07/2020
5.03
 202,040 4.85 5.05 4.71 1,000 0 0.0
27/07/2020
4.85
 198,850 5.19 5.19 4.85 0 0 0
24/07/2020
5.19
 432,900 5.50 5.54 5.13 0 2,760 -0.0
23/07/2020
5.50
 355,500 5.31 5.54 5.11 100 1,000 -0.0
22/07/2020
5.31
 56,560 5.37 5.44 5.31 1,000 0 0.0
21/07/2020
5.37
 89,930 5.35 5.48 5.33 300 0 0.0
20/07/2020
5.35
 198,260 5.46 5.56 5.31 0 0 0
17/07/2020
5.46
 128,000 5.52 5.54 5.41 0 0 0
16/07/2020
5.52
 184,980 5.56 5.58 5.48 500 0 0.0
15/07/2020
5.56
 183,640 5.68 5.68 5.48 1,470 100,000 -1.3
14/07/2020
5.68
 191,820 5.72 5.72 5.50 3,480 100,000 -1.3
13/07/2020
5.72
 199,290 5.68 5.78 5.60 2,070 100 0.0
10/07/2020
5.68
 349,650 5.60 5.88 5.52 6,980 0 0.1
09/07/2020
5.60
 295,390 5.58 5.60 5.39 830 10,000 -0.1
08/07/2020
5.58
 149,600 5.64 5.64 5.48 970 0 0.0
07/07/2020
5.64
 241,560 5.64 5.70 5.52 5,870 14,360 -0.1
06/07/2020
5.64
 366,730 5.37 5.64 5.23 4,550 0 0.1
03/07/2020
5.37
 350,470 5.19 5.44 5.27 11,000 0 0.1
02/07/2020
5.19
 174,670 5.19 5.27 5.09 0 0 0
01/07/2020
5.19
 539,680 4.87 5.19 4.89 16,300 20,000 -0.0
30/06/2020
4.87
 339,390 4.79 4.93 4.77 0 10,400 -0.1
29/06/2020
4.79
 322,780 4.73 4.91 4.79 10,000 10,400 -0.0
26/06/2020
4.73
 149,730 4.75 4.81 4.71 0 10,400 -0.1
25/06/2020
4.75
 43,800 4.83 4.83 4.73 3,400 6,770 -0.0
24/06/2020
4.83
 43,750 4.79 4.93 4.75 0 0 0
23/06/2020
4.79
 92,810 4.93 4.99 4.79 200 1,030 -0.0
22/06/2020
4.93
 144,050 4.81 5.03 4.81 430 0 0.0
19/06/2020
4.81
 91,920 4.75 4.85 4.75 0 0 0
18/06/2020
4.75
 41,350 4.81 4.81 4.75 0 0 0
17/06/2020
4.81
 134,670 4.77 4.87 4.77 0 0 0
16/06/2020
4.77
 149,440 4.77 4.85 4.73 1,000 8,580 -0.1
15/06/2020
4.77
 119,570 4.77 4.89 4.68 0 0 0
12/06/2020
4.77
 206,250 4.81 4.81 4.58 0 390 -0.0
11/06/2020
4.81
 385,420 4.93 5.03 4.81 16,800 0 0.2
10/06/2020
4.93
 203,440 5.03 5.03 4.87 180 0 0.0
09/06/2020
5.03
 151,840 5.13 5.27 5.01 180 0 0.0
08/06/2020
5.13
 614,550 4.81 5.13 4.83 6,700 0 0.1
05/06/2020
4.81
 285,290 4.71 4.85 4.66 0 0 0
04/06/2020
4.71
 166,580 4.71 4.79 4.62 34,700 0 0.4
03/06/2020
4.71
 145,130 4.75 4.77 4.58 0 0 0
02/06/2020
4.75
 129,400 4.79 4.83 4.68 60 0 0.0
01/06/2020
4.79
 492,260 4.68 4.83 4.62 0 0 0
29/05/2020
4.68
 109,340 4.71 4.73 4.58 0 0 0
28/05/2020
4.71
 28,290 4.68 4.71 4.64 0 0 0
27/05/2020
4.68
 122,610 4.75 4.75 4.64 0 0 0
26/05/2020
4.75
 95,430 4.62 4.77 4.58 0 0 0
25/05/2020
4.62
 173,050 4.77 4.77 4.54 0 0 0
22/05/2020
4.77
 112,140 4.83 4.83 4.71 500 0 0.0
21/05/2020
4.83
 109,550 4.83 4.93 4.79 20,520 0 0.2
20/05/2020
4.83
 435,110 4.66 4.89 4.79 0 0 0
19/05/2020
4.66
 167,610 4.71 4.77 4.66 3,750 420 0.0
18/05/2020
4.71
 197,470 4.64 4.83 4.62 0 0 0
15/05/2020
4.64
 224,700 4.58 4.66 4.56 420 100 0.0
14/05/2020
4.58
 234,980 4.58 4.83 4.58 1,000 140 0.0
13/05/2020
4.58
 159,830 4.56 4.60 4.46 0 0 0
12/05/2020
4.56
 90,090 4.60 4.62 4.54 300 0 0.0
11/05/2020
4.60
 278,410 4.54 4.60 4.42 520 0 0.0
08/05/2020
4.54
 145,630 4.68 4.68 4.52 300 0 0.0
07/05/2020
4.68
 389,840 4.46 4.77 4.62 2,000 0 0.0
06/05/2020
4.46
 232,650 4.18 4.46 4.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |