CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.60
-0.15
(-1.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.35 3.37% 10,506,900 352,300 3.8
10.40
11.40
10.60
2 tháng
(2025-12-01) 		0 0% 18,202,700 436,400 4.7
10.30
11.40
10.60
3 tháng
(2025-10-30) 		-0.55 -4.87% 28,854,500 -162,700 -1.8
10.30
11.40
10.60
6 tháng
(2025-08-01) 		-6.10 -36.20% 152,973,600 -14,255,400 -211.1
9.85
16.85
10.60
12 tháng
(2025-02-03) 		-4.97 -31.61% 328,762,500 -17,599,099 -251.7
9.85
17.60
10.60
24 tháng
(2024-02-15) 		-0.64 -5.62% 543,456,500 -14,677,849 -198.7
9.85
17.60
10.60
36 tháng
(2023-02-13) 		0.60 5.95% 724,110,700 -11,596,485 -154.6
9.68
17.60
10.60
60 tháng
(2021-02-23) 		2.74 34.19% 1,094,213,800 -9,702,804 -66.7
7.91
20.83
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
6.29
 233,040 6.23 6.33 6.19 4,500 0 0.1
11/11/2020
6.23
 251,940 6.27 6.39 6.21 16,680 0 0.3
10/11/2020
6.27
 414,660 6.41 6.47 6.27 21,840 0 0.3
09/11/2020
6.41
 529,440 6.25 6.57 6.29 98,620 0 1.6
06/11/2020
6.25
 188,740 6.17 6.29 6.17 41,860 420 0.6
05/11/2020
6.17
 333,110 6.31 6.35 6.17 18,710 0 0.3
04/11/2020
6.31
 535,580 6.19 6.33 6.10 17,120 0 0.3
03/11/2020
6.19
 288,920 6.17 6.27 6.12 11,500 0 0.2
02/11/2020
6.17
 492,340 5.86 6.23 5.88 12,650 0 0.2
30/10/2020
5.86
 100,420 5.86 5.92 5.80 40 3,000 -0.0
29/10/2020
5.86
 246,610 5.72 5.96 5.68 32,680 0 0.5
28/10/2020
5.72
 411,680 5.80 5.80 5.56 60 0 0.0
27/10/2020
5.80
 188,620 5.80 5.84 5.68 1,040 0 0.0
26/10/2020
5.80
 243,090 5.94 5.98 5.76 1,050 0 0.0
23/10/2020
5.94
 248,480 5.94 6.06 5.86 50 10 0.0
22/10/2020
5.94
 98,410 5.84 5.94 5.68 20 0 0.0
21/10/2020
5.84
 155,730 5.96 6.04 5.84 340 0 0.0
20/10/2020
5.96
 306,710 5.82 6.04 5.76 119,130 500 1.7
19/10/2020
5.82
 459,270 5.96 5.96 5.82 240 0 0.0
16/10/2020
5.96
 339,080 6.12 6.21 5.88 380 0 0.0
15/10/2020
6.12
 358,910 6.25 6.33 6.08 3,270 0 0.0
14/10/2020
6.25
 665,000 6.08 6.49 6.08 1,500 80 0.0
13/10/2020
6.08
 398,340 6.17 6.25 6.08 2,900 0 0.0
12/10/2020
6.17
 497,840 6.33 6.33 6.15 2,600 4,090 -0.0
09/10/2020
6.33
 861,480 5.92 6.33 6.19 1,000 24,320 -0.4
08/10/2020
5.92
 248,760 5.88 6.02 5.86 0 4,720 -0.1
07/10/2020
5.88
 373,750 5.86 6.06 5.86 0 10,000 -0.1
06/10/2020
5.86
 250,560 6.00 6.00 5.86 400 810 -0.0
05/10/2020
6.00
 317,350 5.72 6.06 5.74 100 1,500 -0.0
02/10/2020
5.72
 567,940 5.52 5.72 5.54 600 9,300 -0.1
01/10/2020
5.52
 278,500 5.46 5.52 5.41 10 5,510 -0.1
30/09/2020
5.46
 129,850 5.33 5.48 5.25 0 3,850 -0.1
29/09/2020
5.33
 198,430 5.46 5.46 5.33 0 3,030 -0.0
28/09/2020
5.46
 203,720 5.48 5.48 5.39 0 4,490 -0.1
25/09/2020
5.48
 308,760 5.33 5.50 5.31 0 2,230 -0.0
24/09/2020
5.33
 140,810 5.35 5.46 5.31 0 8,060 -0.1
23/09/2020
5.35
 224,120 5.17 5.44 5.15 0 4,460 -0.1
22/09/2020
5.17
 35,960 5.17 5.17 5.11 1,000 1,530 -0.0
21/09/2020
5.17
 136,860 5.15 5.19 5.13 2,000 0 0.0
18/09/2020
5.15
 25,070 5.11 5.19 5.11 2,230 0 0.0
17/09/2020
5.11
 80,330 5.11 5.19 5.09 210 5,000 -0.1
16/09/2020
5.11
 57,860 5.19 5.21 5.11 200 0 0.0
15/09/2020
5.19
 102,260 5.23 5.27 5.13 6,330 0 0.1
14/09/2020
5.23
 44,640 5.19 5.35 5.17 0 720 -0.0
11/09/2020
5.19
 22,500 5.23 5.25 5.15 660 0 0.0
10/09/2020
5.23
 86,170 5.03 5.33 5.07 4,190 500 0.0
09/09/2020
5.03
 113,950 5.09 5.09 5.03 7,930 68,790 -0.8
08/09/2020
5.09
 174,020 5.11 5.17 5.07 2,900 50,200 -0.6
07/09/2020
5.11
 126,280 5.23 5.27 5.11 1,770 0 0.0
04/09/2020
5.23
 95,970 5.31 5.31 5.15 1,810 0 0.0
03/09/2020
5.31
 167,630 5.33 5.41 5.19 13,750 50,000 -0.5
01/09/2020
5.33
 101,470 5.41 5.44 5.33 1,780 0 0.0
31/08/2020
5.41
 47,830 5.48 5.48 5.37 1,500 160 0.0
28/08/2020
5.48
 263,490 5.48 5.68 5.48 2,300 80 0.0
27/08/2020
5.48
 196,560 5.39 5.50 5.35 3,620 0 0.0
26/08/2020
5.39
 249,300 5.27 5.56 5.23 1,280 0 0.0
25/08/2020
5.27
 117,780 5.25 5.27 5.07 30 20 0.0
24/08/2020
5.25
 80,590 5.27 5.35 5.23 2,040 1,710 0.0
21/08/2020
5.27
 123,660 5.17 5.35 5.19 1,740 0 0.0
20/08/2020
5.17
 141,450 4.99 5.19 5.03 1,880 0 0.0
19/08/2020
4.99
 69,780 4.97 5.11 4.95 1,780 0 0.0
18/08/2020
4.97
 35,250 4.93 4.97 4.89 310 0 0.0
17/08/2020
4.93
 80,350 4.95 4.99 4.87 0 0 0
14/08/2020
4.95
 86,220 4.99 5.01 4.93 30 620 -0.0
13/08/2020
4.99
 52,200 4.99 5.05 4.99 0 0 0
12/08/2020
4.99
 34,850 5.05 5.05 4.99 0 0 0
11/08/2020
5.05
 49,010 5.03 5.07 5.01 390 1,000 -0.0
10/08/2020
5.03
 98,700 5.01 5.09 4.99 700 0 0.0
07/08/2020
5.01
 54,430 4.99 5.03 4.85 80 0 0.0
06/08/2020
4.99
 583,360 4.99 5.09 4.97 1,000 0 0.0
05/08/2020
4.99
 89,840 4.81 5.03 4.83 0 2,000 -0.0
04/08/2020
4.81
 19,570 4.79 4.95 4.79 1,000 0 0.0
03/08/2020
4.79
 38,670 4.64 4.87 4.62 320 0 0.0
31/07/2020
4.64
 60,610 4.75 4.79 4.64 4,320 0 0.0
30/07/2020
4.75
 25,970 4.75 4.91 4.66 10 0 0.0
29/07/2020
4.75
 246,200 5.03 5.03 4.68 10 0 0.0
28/07/2020
5.03
 202,040 4.85 5.05 4.71 1,000 0 0.0
27/07/2020
4.85
 198,850 5.19 5.19 4.85 0 0 0
24/07/2020
5.19
 432,900 5.50 5.54 5.13 0 2,760 -0.0
23/07/2020
5.50
 355,500 5.31 5.54 5.11 100 1,000 -0.0
22/07/2020
5.31
 56,560 5.37 5.44 5.31 1,000 0 0.0
21/07/2020
5.37
 89,930 5.35 5.48 5.33 300 0 0.0
20/07/2020
5.35
 198,260 5.46 5.56 5.31 0 0 0
17/07/2020
5.46
 128,000 5.52 5.54 5.41 0 0 0
16/07/2020
5.52
 184,980 5.56 5.58 5.48 500 0 0.0
15/07/2020
5.56
 183,640 5.68 5.68 5.48 1,470 100,000 -1.3
14/07/2020
5.68
 191,820 5.72 5.72 5.50 3,480 100,000 -1.3
13/07/2020
5.72
 199,290 5.68 5.78 5.60 2,070 100 0.0
10/07/2020
5.68
 349,650 5.60 5.88 5.52 6,980 0 0.1
09/07/2020
5.60
 295,390 5.58 5.60 5.39 830 10,000 -0.1
08/07/2020
5.58
 149,600 5.64 5.64 5.48 970 0 0.0
07/07/2020
5.64
 241,560 5.64 5.70 5.52 5,870 14,360 -0.1
06/07/2020
5.64
 366,730 5.37 5.64 5.23 4,550 0 0.1
03/07/2020
5.37
 350,470 5.19 5.44 5.27 11,000 0 0.1
02/07/2020
5.19
 174,670 5.19 5.27 5.09 0 0 0
01/07/2020
5.19
 539,680 4.87 5.19 4.89 16,300 20,000 -0.0
30/06/2020
4.87
 339,390 4.79 4.93 4.77 0 10,400 -0.1
29/06/2020
4.79
 322,780 4.73 4.91 4.79 10,000 10,400 -0.0
26/06/2020
4.73
 149,730 4.75 4.81 4.71 0 10,400 -0.1
25/06/2020
4.75
 43,800 4.83 4.83 4.73 3,400 6,770 -0.0

Chính sách bảo mật | Điều khoản sử dụng |