CTCP Bao Bì PP Bình Dương (hbd)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-6 -23.08% 4,300 -400 -0.0
19
26
20
2 tháng
(2026-01-19) 		1 5.26% 4,600 -400 -0.0
19
26
20
3 tháng
(2025-12-18) 		1 5.26% 5,600 600 0.0
19
26
20
6 tháng
(2025-09-19) 		3.40 20.48% 8,100 600 0.0
16.60
26
20
12 tháng
(2025-03-24) 		1 5.26% 83,600 -3,800 0.0
13.40
26
20
24 tháng
(2024-03-28) 		5.98 42.70% 151,251 -3,800 0.0
10.37
26
20
36 tháng
(2023-04-03) 		3.64 22.26% 221,738 -23,433 -0.3
10.37
26
20
60 tháng
(2021-04-13) 		9.50 90.50% 365,378 -22,933 -0.3
9.34
26
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
9.44
 10 9.44 9.44 9.44 0 0 0
23/12/2020
9.44
 0 9.44 9.44 9.44 0 0 0
22/12/2020
9.44
 0 9.44 9.44 9.44 0 0 0
21/12/2020
9.44
 0 9.44 9.44 9.44 0 0 0
18/12/2020
9.44
 0 9.44 9.44 9.44 0 0 0
17/12/2020
9.44
 0 9.44 9.44 9.44 0 0 0
16/12/2020
9.44
 0 9.44 9.44 9.44 0 0 0
15/12/2020
9.57
 900 9.44 9.57 9.44 0 0 0
14/12/2020
9.11
 0 9.11 9.11 9.11 0 0 0
11/12/2020
9.11
 0 9.11 9.11 9.11 0 0 0
10/12/2020
9.11
 0 9.11 9.11 9.11 0 0 0
09/12/2020
9.11
 0 9.11 9.11 9.11 0 0 0
08/12/2020
9.11
 0 9.11 9.11 9.11 0 0 0
07/12/2020
9.11
 0 9.11 9.11 9.11 0 0 0
04/12/2020
9.11
 0 9.11 9.11 9.11 0 0 0
03/12/2020
9.11
 0 9.11 9.11 9.11 0 0 0
02/12/2020
9.11
 0 9.11 9.11 9.11 0 0 0
01/12/2020
9.11
 0 9.11 9.11 9.11 0 0 0
30/11/2020
9.11
 0 9.11 9.11 9.11 0 0 0
27/11/2020
9.11
 0 9.11 9.11 9.11 0 0 0
26/11/2020
9.11
 0 9.11 9.11 9.11 0 0 0
25/11/2020
9.11
 0 9.11 9.11 9.11 0 0 0
24/11/2020
9.11
 0 9.11 9.11 9.11 0 0 0
23/11/2020
9.11
 0 9.11 9.11 9.11 0 0 0
20/11/2020
9.11
 0 9.11 9.11 9.11 0 0 0
19/11/2020
9.11
 0 9.11 9.11 9.11 0 0 0
18/11/2020
9.11
 0 9.11 9.11 9.11 0 0 0
17/11/2020
9.11
 0 9.11 9.11 9.11 0 0 0
16/11/2020
9.11
 0 9.11 9.11 9.11 0 0 0
13/11/2020
9.11
 0 9.11 9.11 9.11 0 0 0
12/11/2020
9.11
 0 9.11 9.11 9.11 0 0 0
11/11/2020
9.11
 0 9.11 9.11 9.11 0 0 0
10/11/2020
9.11
 0 9.11 9.11 9.11 0 0 0
09/11/2020
9.11
 0 9.11 9.11 9.11 0 0 0
06/11/2020
9.11
 0 9.11 9.11 9.11 0 0 0
05/11/2020
9.11
 0 9.11 9.11 9.11 0 0 0
04/11/2020
9.11
 0 9.11 9.11 9.11 0 0 0
03/11/2020
9.11
 0 9.11 9.11 9.11 0 0 0
02/11/2020
9.11
 0 9.11 9.11 9.11 0 0 0
30/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
29/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
28/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
27/10/2020
9.11
 8 9.11 9.11 9.11 0 0 0
26/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
23/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
22/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
21/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
20/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
19/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
16/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
15/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
14/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
13/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
12/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
09/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
08/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
07/10/2020
9.11
 60 9.11 9.11 9.11 0 0 0
06/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
05/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
02/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
01/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
30/09/2020
9.11
 0 9.11 9.11 9.11 0 0 0
29/09/2020
9.11
 0 9.11 9.11 9.11 0 0 0
28/09/2020
9.11
 0 9.11 9.11 9.11 0 0 0
25/09/2020
9.11
 0 9.11 9.11 9.11 0 0 0
24/09/2020
9.11
 100 9.11 9.11 9.11 0 0 0
23/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
22/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
21/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
18/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
17/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
16/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
15/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
14/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
11/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
10/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
09/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
08/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
07/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
04/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
03/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
01/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
31/08/2020
8.71
 0 8.71 8.71 8.71 0 0 0
28/08/2020
8.71
 100 8.71 8.71 8.71 0 0 0
27/08/2020
8.19
 9 8.19 8.19 8.19 0 0 0
26/08/2020
8.19
 401 8.19 8.19 8.19 0 0 0
25/08/2020
9.57
 0 9.57 9.57 9.57 0 0 0
24/08/2020
9.57
 0 9.57 9.57 9.57 0 0 0
21/08/2020
9.57
 0 9.57 9.57 9.57 0 0 0
20/08/2020
9.57
 0 9.57 9.57 9.57 0 0 0
19/08/2020
9.57
 0 9.57 9.57 9.57 0 0 0
18/08/2020
9.57
 0 9.57 9.57 9.57 0 0 0
17/08/2020
9.57
 0 9.57 9.57 9.57 0 0 0
14/08/2020
9.57
 0 9.57 9.57 9.57 0 0 0
13/08/2020
9.57
 100 9.57 9.57 9.57 0 0 0
12/08/2020
10.56
 0 10.56 10.56 10.56 0 0 0
11/08/2020
10.56
 0 10.56 10.56 10.56 0 0 0
10/08/2020
10.56
 0 10.56 10.56 10.56 0 0 0
07/08/2020
10.56
 0 10.56 10.56 10.56 0 0 0
06/08/2020
10.56
 0 10.56 10.56 10.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |