CTCP Bao Bì PP Bình Dương (hbd)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
19
19
19
2 tháng
(2025-12-01) 		2.40 14.46% 1,100 1,000 0.0
16.60
19
19
3 tháng
(2025-10-30) 		2.30 13.77% 1,800 1,000 0.0
16.60
19.20
19
6 tháng
(2025-08-01) 		1 5.56% 23,700 1,800 0.0
15.50
19.20
19
12 tháng
(2025-02-03) 		2.37 14.24% 80,100 -3,400 0.0
13.40
22.30
19
24 tháng
(2024-02-15) 		4.44 30.49% 149,403 -3,400 0.0
10.37
22.30
19
36 tháng
(2023-02-13) 		5.18 37.46% 225,739 -23,033 -0.3
10.37
22.30
19
60 tháng
(2021-02-23) 		9.56 101.27% 385,185 -20,233 -0.2
9.34
22.30
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
9.11
 0 9.11 9.11 9.11 0 0 0
11/11/2020
9.11
 0 9.11 9.11 9.11 0 0 0
10/11/2020
9.11
 0 9.11 9.11 9.11 0 0 0
09/11/2020
9.11
 0 9.11 9.11 9.11 0 0 0
06/11/2020
9.11
 0 9.11 9.11 9.11 0 0 0
05/11/2020
9.11
 0 9.11 9.11 9.11 0 0 0
04/11/2020
9.11
 0 9.11 9.11 9.11 0 0 0
03/11/2020
9.11
 0 9.11 9.11 9.11 0 0 0
02/11/2020
9.11
 0 9.11 9.11 9.11 0 0 0
30/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
29/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
28/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
27/10/2020
9.11
 8 9.11 9.11 9.11 0 0 0
26/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
23/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
22/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
21/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
20/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
19/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
16/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
15/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
14/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
13/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
12/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
09/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
08/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
07/10/2020
9.11
 60 9.11 9.11 9.11 0 0 0
06/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
05/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
02/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
01/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
30/09/2020
9.11
 0 9.11 9.11 9.11 0 0 0
29/09/2020
9.11
 0 9.11 9.11 9.11 0 0 0
28/09/2020
9.11
 0 9.11 9.11 9.11 0 0 0
25/09/2020
9.11
 0 9.11 9.11 9.11 0 0 0
24/09/2020
9.11
 100 9.11 9.11 9.11 0 0 0
23/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
22/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
21/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
18/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
17/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
16/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
15/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
14/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
11/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
10/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
09/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
08/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
07/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
04/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
03/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
01/09/2020
8.71
 0 8.71 8.71 8.71 0 0 0
31/08/2020
8.71
 0 8.71 8.71 8.71 0 0 0
28/08/2020
8.71
 100 8.71 8.71 8.71 0 0 0
27/08/2020
8.19
 9 8.19 8.19 8.19 0 0 0
26/08/2020
8.19
 401 8.19 8.19 8.19 0 0 0
25/08/2020
9.57
 0 9.57 9.57 9.57 0 0 0
24/08/2020
9.57
 0 9.57 9.57 9.57 0 0 0
21/08/2020
9.57
 0 9.57 9.57 9.57 0 0 0
20/08/2020
9.57
 0 9.57 9.57 9.57 0 0 0
19/08/2020
9.57
 0 9.57 9.57 9.57 0 0 0
18/08/2020
9.57
 0 9.57 9.57 9.57 0 0 0
17/08/2020
9.57
 0 9.57 9.57 9.57 0 0 0
14/08/2020
9.57
 0 9.57 9.57 9.57 0 0 0
13/08/2020
9.57
 100 9.57 9.57 9.57 0 0 0
12/08/2020
10.56
 0 10.56 10.56 10.56 0 0 0
11/08/2020
10.56
 0 10.56 10.56 10.56 0 0 0
10/08/2020
10.56
 0 10.56 10.56 10.56 0 0 0
07/08/2020
10.56
 0 10.56 10.56 10.56 0 0 0
06/08/2020
10.56
 0 10.56 10.56 10.56 0 0 0
05/08/2020
10.56
 0 10.56 10.56 10.56 0 0 0
04/08/2020
10.56
 0 10.56 10.56 10.56 0 0 0
03/08/2020
10.56
 0 10.56 10.56 10.56 0 0 0
31/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
30/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
29/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
28/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
27/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
24/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
23/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
22/07/2020
10.56
 25 10.56 10.56 10.56 0 0 0
21/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
20/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
17/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
16/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
15/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
14/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
13/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
10/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
09/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
08/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
07/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
06/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
03/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
02/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
01/07/2020
10.56
 0 10.56 10.56 10.56 0 0 0
30/06/2020
10.56
 100 10.56 10.56 10.56 100 0 0.0
29/06/2020
9.77
 0 9.77 9.77 9.77 0 0 0
26/06/2020
9.77
 2,800 9.57 9.77 9.57 0 0 0
25/06/2020
9.57
 0 9.57 9.57 9.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |