CTCP Habeco - Hải Phòng (hbh)

5.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.60 12% 1,800 -200 -0.0
5
6.10
5.60
2 tháng
(2026-01-15) 		0.10 1.82% 5,100 -200 -0.0
5
6.10
5.60
3 tháng
(2025-12-16) 		0.10 1.82% 8,700 -600 -0.0
5
6.10
5.60
6 tháng
(2025-09-17) 		0.70 14.29% 59,700 -1,600 -0.0
4.80
6.10
5.60
12 tháng
(2025-03-21) 		-0.08 -1.48% 657,300 -50,200 -0.2
4.70
6.17
5.60
24 tháng
(2024-03-26) 		-0.28 -4.76% 881,299 -177,900 -0.7
4.21
6.57
5.60
36 tháng
(2023-04-03) 		-1.46 -20.63% 1,108,616 -162,200 -0.6
4.21
9.02
5.60
60 tháng
(2021-04-12) 		-1.55 -21.72% 3,015,169 123,600 2.6
4.21
15.19
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2020
4.31
 200 4.31 4.31 4.31 0 0 0
21/12/2020
5.00
 0 5.00 5.00 5.00 0 0 0
18/12/2020
5.00
 0 5.00 5.00 5.00 0 0 0
17/12/2020
5.00
 0 5.00 5.00 5.00 0 0 0
16/12/2020
5.00
 0 5.00 5.00 5.00 0 0 0
15/12/2020
5.00
 0 5.00 5.00 5.00 0 0 0
14/12/2020
5.00
 0 5.00 5.00 5.00 0 0 0
11/12/2020
5.00
 0 5.00 5.00 5.00 0 0 0
10/12/2020
5.00
 0 5.00 5.00 5.00 0 0 0
09/12/2020
5.00
 0 5.00 5.00 5.00 0 0 0
08/12/2020
5.00
 0 5.00 5.00 5.00 0 0 0
07/12/2020
5.00
 0 5.00 5.00 5.00 0 0 0
04/12/2020
5.00
 0 5.00 5.00 5.00 0 0 0
03/12/2020
5.00
 100 5.00 5.00 5.00 0 0 0
02/12/2020
4.41
 3,000 4.41 4.41 4.41 0 0 0
01/12/2020
4.21
 2,500 4.21 4.21 4.21 0 0 0
30/11/2020
4.21
 0 4.21 4.21 4.21 0 0 0
27/11/2020
4.21
 0 4.21 4.21 4.21 0 0 0
26/11/2020
4.21
 0 4.21 4.21 4.21 0 0 0
25/11/2020
4.21
 0 4.21 4.21 4.21 0 0 0
24/11/2020
4.21
 100 4.21 4.21 4.21 0 0 0
23/11/2020
4.21
 300 4.21 4.21 4.21 0 0 0
20/11/2020
4.21
 200 4.21 4.21 4.21 0 0 0
19/11/2020
4.31
 200 4.31 4.31 4.31 0 0 0
18/11/2020
4.31
 200 4.31 4.31 4.31 0 0 0
17/11/2020
4.31
 2,000 4.31 4.31 4.31 0 0 0
16/11/2020
4.31
 0 4.31 4.31 4.31 0 0 0
13/11/2020
4.31
 0 4.31 4.31 4.31 0 0 0
12/11/2020
4.41
 6,000 4.21 4.41 4.21 0 0 0
11/11/2020
4.21
 3,000 4.21 4.21 4.21 0 0 0
10/11/2020
4.12
 500 4.12 4.12 4.12 0 0 0
09/11/2020
4.02
 0 4.02 4.02 4.02 0 0 0
06/11/2020
4.02
 600 4.02 4.02 4.02 0 0 0
05/11/2020
4.12
 0 4.12 4.12 4.12 0 0 0
04/11/2020
4.12
 6,000 4.12 4.21 4.12 0 0 0
03/11/2020
3.92
 0 3.92 3.92 3.92 0 0 0
02/11/2020
3.92
 0 3.92 3.92 3.92 0 0 0
30/10/2020
3.92
 0 3.92 3.92 3.92 0 0 0
29/10/2020
3.92
 200 3.92 3.92 3.92 0 0 0
28/10/2020
4.02
 1,000 4.02 4.02 4.02 0 0 0
27/10/2020
4.12
 0 4.12 4.12 4.12 0 0 0
26/10/2020
4.12
 1,000 4.12 4.12 4.12 0 0 0
23/10/2020
3.92
 0 3.92 3.92 3.92 0 0 0
22/10/2020
3.92
 400 3.92 3.92 3.92 0 0 0
21/10/2020
4.12
 100 4.12 4.12 4.12 0 0 0
20/10/2020
4.02
 0 4.02 4.02 4.02 0 0 0
19/10/2020
4.12
 4,000 3.82 4.12 3.82 0 0 0
16/10/2020
3.63
 6,000 3.23 3.63 3.43 0 0 0
15/10/2020
3.23
 0 3.23 3.23 3.23 0 0 0
14/10/2020
3.23
 0 3.23 3.23 3.23 0 0 0
13/10/2020
3.23
 0 3.23 3.23 3.23 0 0 0
12/10/2020
3.33
 3,400 3.23 3.33 3.14 0 0 0
09/10/2020
3.63
 0 3.63 3.63 3.63 0 0 0
08/10/2020
3.63
 100 3.63 3.63 3.63 0 0 0
07/10/2020
3.53
 300 3.14 3.53 3.14 0 0 0
06/10/2020
3.43
 0 3.43 3.43 3.43 0 0 0
05/10/2020
3.43
 100 3.43 3.43 3.43 0 0 0
02/10/2020
3.04
 0 3.04 3.04 3.04 0 0 0
01/10/2020
3.04
 100 3.04 3.04 3.04 0 0 0
30/09/2020
3.23
 100 3.23 3.23 3.23 0 0 0
29/09/2020
3.14
 100 3.14 3.14 3.14 0 0 0
28/09/2020
3.53
 100 3.53 3.53 3.53 0 0 0
25/09/2020
3.53
 600 3.53 3.53 3.53 0 0 0
24/09/2020
3.53
 0 3.53 3.53 3.53 0 0 0
23/09/2020
3.53
 1,000 3.53 3.53 3.53 0 0 0
22/09/2020
3.82
 0 3.82 3.82 3.82 0 0 0
21/09/2020
3.82
 0 3.82 3.82 3.82 0 0 0
18/09/2020
3.82
 0 3.82 3.82 3.82 0 0 0
17/09/2020
3.82
 0 3.82 3.82 3.82 0 0 0
16/09/2020
3.82
 0 3.82 3.82 3.82 0 0 0
15/09/2020
3.82
 0 3.82 3.82 3.82 0 0 0
14/09/2020
3.82
 0 3.82 3.82 3.82 0 0 0
11/09/2020
3.82
 0 3.82 3.82 3.82 0 0 0
10/09/2020
3.82
 0 3.82 3.82 3.82 0 0 0
09/09/2020
3.82
 0 3.82 3.82 3.82 0 0 0
08/09/2020
3.82
 100 3.82 3.82 3.82 0 0 0
07/09/2020
3.63
 0 3.63 3.63 3.63 0 0 0
04/09/2020
3.63
 0 3.63 3.63 3.63 0 0 0
03/09/2020
3.63
 0 3.63 3.63 3.63 0 0 0
01/09/2020
3.63
 0 3.63 3.63 3.63 0 0 0
31/08/2020
3.63
 200 3.63 3.63 3.63 0 0 0
28/08/2020
3.82
 0 3.82 3.82 3.82 0 0 0
27/08/2020
3.82
 0 3.82 3.82 3.82 0 0 0
26/08/2020
3.82
 102 3.82 3.82 3.82 0 0 0
25/08/2020
3.72
 0 3.72 3.72 3.72 0 0 0
24/08/2020
3.72
 0 3.72 3.72 3.72 0 0 0
21/08/2020
3.72
 0 3.72 3.72 3.72 0 0 0
20/08/2020
3.72
 0 3.72 3.72 3.72 0 0 0
19/08/2020
3.72
 700 3.72 3.72 3.72 200 0 0.0
18/08/2020
3.43
 4,200 3.43 3.43 3.33 0 0 0
17/08/2020
3.72
 1,010 3.72 3.72 3.72 0 0 0
14/08/2020
3.92
 200 3.92 3.92 3.92 0 0 0
13/08/2020
3.92
 1,000 3.92 3.92 3.92 0 0 0
12/08/2020
3.43
 500 3.43 3.43 3.43 0 0 0
11/08/2020
3.43
 2,200 3.43 3.43 3.43 0 0 0
10/08/2020
3.63
 800 3.72 3.72 3.63 0 0 0
07/08/2020
4.21
 0 4.21 4.21 4.21 0 0 0
06/08/2020
4.21
 300 4.21 4.21 4.21 0 0 0
05/08/2020
4.21
 900 4.21 4.21 4.12 0 0 0
04/08/2020
3.72
 0 3.72 3.72 3.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |