CTCP Habeco - Hải Phòng (hbh)

5.80
0.50
(9.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 1.85% 28,500 2,000 0.0
4.80
6
5.80
2 tháng
(2025-10-06) 		0.10 1.85% 36,900 -1,000 -0.0
4.80
6
5.80
3 tháng
(2025-09-08) 		0.01 0.22% 63,400 -1,000 -0.0
4.80
6
5.80
6 tháng
(2025-06-09) 		0.31 5.89% 201,700 -2,000 -0.0
4.70
6
5.80
12 tháng
(2024-12-10) 		-0.09 -1.54% 813,499 -156,400 -0.6
4.31
6.17
5.80
24 tháng
(2023-12-18) 		-0.87 -13.66% 876,799 -177,300 -0.7
4.21
6.86
5.80
36 tháng
(2022-12-21) 		-1.75 -24.16% 1,122,616 -161,600 -0.6
4.21
9.02
5.80
60 tháng
(2020-12-31) 		0.99 22.01% 3,121,305 116,900 2.6
4.21
15.19
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
3.53
 1,000 3.53 3.53 3.53 0 0 0
22/09/2020
3.82
 0 3.82 3.82 3.82 0 0 0
21/09/2020
3.82
 0 3.82 3.82 3.82 0 0 0
18/09/2020
3.82
 0 3.82 3.82 3.82 0 0 0
17/09/2020
3.82
 0 3.82 3.82 3.82 0 0 0
16/09/2020
3.82
 0 3.82 3.82 3.82 0 0 0
15/09/2020
3.82
 0 3.82 3.82 3.82 0 0 0
14/09/2020
3.82
 0 3.82 3.82 3.82 0 0 0
11/09/2020
3.82
 0 3.82 3.82 3.82 0 0 0
10/09/2020
3.82
 0 3.82 3.82 3.82 0 0 0
09/09/2020
3.82
 0 3.82 3.82 3.82 0 0 0
08/09/2020
3.82
 100 3.82 3.82 3.82 0 0 0
07/09/2020
3.63
 0 3.63 3.63 3.63 0 0 0
04/09/2020
3.63
 0 3.63 3.63 3.63 0 0 0
03/09/2020
3.63
 0 3.63 3.63 3.63 0 0 0
01/09/2020
3.63
 0 3.63 3.63 3.63 0 0 0
31/08/2020
3.63
 200 3.63 3.63 3.63 0 0 0
28/08/2020
3.82
 0 3.82 3.82 3.82 0 0 0
27/08/2020
3.82
 0 3.82 3.82 3.82 0 0 0
26/08/2020
3.82
 102 3.82 3.82 3.82 0 0 0
25/08/2020
3.72
 0 3.72 3.72 3.72 0 0 0
24/08/2020
3.72
 0 3.72 3.72 3.72 0 0 0
21/08/2020
3.72
 0 3.72 3.72 3.72 0 0 0
20/08/2020
3.72
 0 3.72 3.72 3.72 0 0 0
19/08/2020
3.72
 700 3.72 3.72 3.72 200 0 0.0
18/08/2020
3.43
 4,200 3.43 3.43 3.33 0 0 0
17/08/2020
3.72
 1,010 3.72 3.72 3.72 0 0 0
14/08/2020
3.92
 200 3.92 3.92 3.92 0 0 0
13/08/2020
3.92
 1,000 3.92 3.92 3.92 0 0 0
12/08/2020
3.43
 500 3.43 3.43 3.43 0 0 0
11/08/2020
3.43
 2,200 3.43 3.43 3.43 0 0 0
10/08/2020
3.63
 800 3.72 3.72 3.63 0 0 0
07/08/2020
4.21
 0 4.21 4.21 4.21 0 0 0
06/08/2020
4.21
 300 4.21 4.21 4.21 0 0 0
05/08/2020
4.21
 900 4.21 4.21 4.12 0 0 0
04/08/2020
3.72
 0 3.72 3.72 3.72 0 0 0
03/08/2020
3.53
 900 3.92 3.92 3.53 0 0 0
31/07/2020
4.02
 0 4.02 4.02 4.02 0 0 0
30/07/2020
4.02
 0 4.02 4.02 4.02 0 0 0
29/07/2020
4.02
 100 4.02 4.02 4.02 0 0 0
28/07/2020
4.12
 700 4.12 4.12 4.12 0 0 0
27/07/2020
4.80
 0 4.80 4.80 4.80 0 0 0
24/07/2020
4.80
 0 4.80 4.80 4.80 0 0 0
23/07/2020
4.80
 0 4.80 4.80 4.80 0 0 0
22/07/2020
4.90
 2,300 4.80 4.90 4.80 0 0 0
21/07/2020
4.51
 0 4.51 4.51 4.51 0 0 0
20/07/2020
4.51
 0 4.51 4.51 4.51 0 0 0
17/07/2020
4.51
 0 4.51 4.51 4.51 0 0 0
16/07/2020
4.51
 2,200 4.51 4.51 4.51 2,200 0 0.0
15/07/2020
4.51
 0 4.51 4.51 4.51 0 0 0
14/07/2020
4.51
 0 4.51 4.51 4.51 0 0 0
13/07/2020
4.51
 0 4.51 4.51 4.51 0 0 0
10/07/2020
4.51
 0 4.51 4.51 4.51 0 0 0
09/07/2020
4.51
 0 4.51 4.51 4.51 0 0 0
08/07/2020
4.51
 0 4.51 4.51 4.51 0 0 0
07/07/2020
4.51
 5,000 4.51 4.51 4.51 5,000 0 0.0
06/07/2020
4.51
 0 4.51 4.51 4.51 0 0 0
03/07/2020
4.51
 990 4.51 4.51 4.51 900 0 0.0
02/07/2020
4.51
 0 4.51 4.51 4.51 0 0 0
01/07/2020
4.51
 510 4.51 4.51 4.51 510 0 0.0
30/06/2020
4.51
 0 4.51 4.51 4.51 0 0 0
29/06/2020
4.51
 0 4.51 4.51 4.51 0 0 0
26/06/2020
4.51
 0 4.51 4.51 4.51 0 0 0
25/06/2020
4.51
 0 4.51 4.51 4.51 0 0 0
24/06/2020
4.51
 0 4.51 4.51 4.51 0 0 0
23/06/2020
4.51
 0 4.51 4.51 4.51 0 0 0
22/06/2020
4.51
 0 4.51 4.51 4.51 0 0 0
19/06/2020
4.51
 0 4.51 4.51 4.51 0 0 0
18/06/2020
4.51
 0 4.51 4.51 4.51 0 0 0
17/06/2020
4.51
 0 4.51 4.51 4.51 0 0 0
16/06/2020
4.51
 0 4.51 4.51 4.51 0 0 0
15/06/2020
4.51
 0 4.51 4.51 4.51 0 0 0
12/06/2020
4.51
 0 4.51 4.51 4.51 0 0 0
11/06/2020
4.51
 0 4.51 4.51 4.51 0 0 0
10/06/2020
4.51
 0 4.51 4.51 4.51 0 0 0
09/06/2020
4.51
 0 4.51 4.51 4.51 0 0 0
08/06/2020
4.51
 0 4.51 4.51 4.51 0 0 0
05/06/2020
4.51
 0 4.51 4.51 4.51 0 0 0
04/06/2020
4.51
 0 4.51 4.51 4.51 0 0 0
03/06/2020
4.51
 0 4.51 4.51 4.51 0 0 0
02/06/2020
4.51
 0 4.51 4.51 4.51 0 0 0
01/06/2020
4.51
 0 4.51 4.51 4.51 0 0 0
29/05/2020
4.51
 0 4.51 4.51 4.51 0 0 0
28/05/2020
4.51
 1,000 4.51 4.51 4.51 1,000 300 0.0
27/05/2020
4.51
 0 4.51 4.51 4.51 0 0 0
26/05/2020
4.51
 700 4.51 4.51 4.51 500 700 -0.0
25/05/2020
4.51
 0 4.51 4.51 4.51 0 0 0
22/05/2020
4.51
 0 4.51 4.51 4.51 0 0 0
21/05/2020
4.51
 0 4.51 4.51 4.51 0 0 0
20/05/2020
4.51
 0 4.51 4.51 4.51 0 0 0
19/05/2020
4.51
 0 4.51 4.51 4.51 0 0 0
18/05/2020
4.51
 0 4.51 4.51 4.51 0 0 0
15/05/2020
4.51
 0 4.51 4.51 4.51 0 0 0
14/05/2020
4.51
 0 4.51 4.51 4.51 0 0 0
13/05/2020
4.51
 0 4.51 4.51 4.51 0 0 0
12/05/2020
4.51
 0 4.51 4.51 4.51 0 0 0
11/05/2020
4.51
 0 4.51 4.51 4.51 0 0 0
08/05/2020
4.51
 0 4.51 4.51 4.51 0 0 0
07/05/2020
4.51
 0 4.51 4.51 4.51 0 0 0
06/05/2020
4.51
 0 4.51 4.51 4.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |