CTCP Habeco - Hải Phòng (hbh)

6
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.80 15.38% 6,700 -100 0
5.20
6
6
2 tháng
(2026-03-02) 		0.20 3.45% 8,100 -200 -0.0
5.20
6.10
6
3 tháng
(2026-02-02) 		0.90 17.65% 9,500 -300 -0.0
5
6.10
6
6 tháng
(2025-11-03) 		0.60 11.11% 45,900 1,300 0.0
4.80
6.10
6
12 tháng
(2025-05-06) 		0.22 3.77% 335,800 -3,300 -0.0
4.70
6.10
6
24 tháng
(2024-05-13) 		0.12 2.04% 886,399 -178,000 -0.7
4.21
6.57
6
36 tháng
(2023-05-17) 		-0.37 -5.81% 1,104,016 -162,300 -0.6
4.21
9.02
6
60 tháng
(2021-05-27) 		0.61 11.32% 3,011,369 123,500 2.6
4.21
15.19
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
5.39
 300 5.39 5.39 5.29 0 0 0
04/02/2021
5.59
 500 4.90 5.59 4.90 0 0 0
03/02/2021
4.90
 0 4.90 4.90 4.90 0 0 0
02/02/2021
4.90
 0 4.90 4.90 4.90 0 0 0
01/02/2021
4.90
 0 4.90 4.90 4.90 0 0 0
29/01/2021
4.90
 0 4.90 4.90 4.90 0 0 0
28/01/2021
4.90
 1,200 5.10 5.10 4.12 0 700 -0.0
27/01/2021
4.51
 5,000 4.51 4.51 4.51 0 5,000 -0.0
26/01/2021
5.00
 8,400 4.41 5.00 4.41 0 0 0
25/01/2021
4.41
 1,300 4.41 4.41 4.41 0 0 0
22/01/2021
4.80
 200 3.92 4.80 3.92 100 0 0.0
21/01/2021
4.51
 0 4.51 4.51 4.51 0 0 0
20/01/2021
4.51
 7,000 4.41 4.51 4.41 0 0 0
19/01/2021
4.51
 0 4.51 4.51 4.51 0 0 0
18/01/2021
4.51
 0 4.51 4.51 4.51 0 0 0
15/01/2021
4.41
 7,558 4.61 4.61 4.41 3,000 0 0.0
14/01/2021
4.41
 7,200 4.61 4.61 4.41 0 0 0
13/01/2021
5.10
 0 5.10 5.10 5.10 0 0 0
12/01/2021
5.10
 0 5.10 5.10 5.10 0 0 0
11/01/2021
5.10
 0 5.10 5.10 5.10 0 0 0
08/01/2021
5.10
 0 5.10 5.10 5.10 0 0 0
07/01/2021
5.10
 500 5.10 5.10 5.10 0 0 0
06/01/2021
4.51
 20 4.51 4.51 4.51 0 0 0
05/01/2021
4.51
 0 4.51 4.51 4.51 0 0 0
04/01/2021
4.51
 0 4.51 4.51 4.51 0 0 0
31/12/2020
4.51
 0 4.51 4.51 4.51 0 0 0
30/12/2020
4.51
 0 4.51 4.51 4.51 0 0 0
29/12/2020
4.51
 0 4.51 4.51 4.51 0 0 0
28/12/2020
4.51
 0 4.51 4.51 4.51 0 0 0
25/12/2020
4.51
 0 4.51 4.51 4.51 0 0 0
24/12/2020
4.51
 0 4.51 4.51 4.51 0 0 0
23/12/2020
4.51
 2,800 4.51 4.51 4.51 2,800 0 0.0
22/12/2020
4.31
 200 4.31 4.31 4.31 0 0 0
21/12/2020
5.00
 0 5.00 5.00 5.00 0 0 0
18/12/2020
5.00
 0 5.00 5.00 5.00 0 0 0
17/12/2020
5.00
 0 5.00 5.00 5.00 0 0 0
16/12/2020
5.00
 0 5.00 5.00 5.00 0 0 0
15/12/2020
5.00
 0 5.00 5.00 5.00 0 0 0
14/12/2020
5.00
 0 5.00 5.00 5.00 0 0 0
11/12/2020
5.00
 0 5.00 5.00 5.00 0 0 0
10/12/2020
5.00
 0 5.00 5.00 5.00 0 0 0
09/12/2020
5.00
 0 5.00 5.00 5.00 0 0 0
08/12/2020
5.00
 0 5.00 5.00 5.00 0 0 0
07/12/2020
5.00
 0 5.00 5.00 5.00 0 0 0
04/12/2020
5.00
 0 5.00 5.00 5.00 0 0 0
03/12/2020
5.00
 100 5.00 5.00 5.00 0 0 0
02/12/2020
4.41
 3,000 4.41 4.41 4.41 0 0 0
01/12/2020
4.21
 2,500 4.21 4.21 4.21 0 0 0
30/11/2020
4.21
 0 4.21 4.21 4.21 0 0 0
27/11/2020
4.21
 0 4.21 4.21 4.21 0 0 0
26/11/2020
4.21
 0 4.21 4.21 4.21 0 0 0
25/11/2020
4.21
 0 4.21 4.21 4.21 0 0 0
24/11/2020
4.21
 100 4.21 4.21 4.21 0 0 0
23/11/2020
4.21
 300 4.21 4.21 4.21 0 0 0
20/11/2020
4.21
 200 4.21 4.21 4.21 0 0 0
19/11/2020
4.31
 200 4.31 4.31 4.31 0 0 0
18/11/2020
4.31
 200 4.31 4.31 4.31 0 0 0
17/11/2020
4.31
 2,000 4.31 4.31 4.31 0 0 0
16/11/2020
4.31
 0 4.31 4.31 4.31 0 0 0
13/11/2020
4.31
 0 4.31 4.31 4.31 0 0 0
12/11/2020
4.41
 6,000 4.21 4.41 4.21 0 0 0
11/11/2020
4.21
 3,000 4.21 4.21 4.21 0 0 0
10/11/2020
4.12
 500 4.12 4.12 4.12 0 0 0
09/11/2020
4.02
 0 4.02 4.02 4.02 0 0 0
06/11/2020
4.02
 600 4.02 4.02 4.02 0 0 0
05/11/2020
4.12
 0 4.12 4.12 4.12 0 0 0
04/11/2020
4.12
 6,000 4.12 4.21 4.12 0 0 0
03/11/2020
3.92
 0 3.92 3.92 3.92 0 0 0
02/11/2020
3.92
 0 3.92 3.92 3.92 0 0 0
30/10/2020
3.92
 0 3.92 3.92 3.92 0 0 0
29/10/2020
3.92
 200 3.92 3.92 3.92 0 0 0
28/10/2020
4.02
 1,000 4.02 4.02 4.02 0 0 0
27/10/2020
4.12
 0 4.12 4.12 4.12 0 0 0
26/10/2020
4.12
 1,000 4.12 4.12 4.12 0 0 0
23/10/2020
3.92
 0 3.92 3.92 3.92 0 0 0
22/10/2020
3.92
 400 3.92 3.92 3.92 0 0 0
21/10/2020
4.12
 100 4.12 4.12 4.12 0 0 0
20/10/2020
4.02
 0 4.02 4.02 4.02 0 0 0
19/10/2020
4.12
 4,000 3.82 4.12 3.82 0 0 0
16/10/2020
3.63
 6,000 3.23 3.63 3.43 0 0 0
15/10/2020
3.23
 0 3.23 3.23 3.23 0 0 0
14/10/2020
3.23
 0 3.23 3.23 3.23 0 0 0
13/10/2020
3.23
 0 3.23 3.23 3.23 0 0 0
12/10/2020
3.33
 3,400 3.23 3.33 3.14 0 0 0
09/10/2020
3.63
 0 3.63 3.63 3.63 0 0 0
08/10/2020
3.63
 100 3.63 3.63 3.63 0 0 0
07/10/2020
3.53
 300 3.14 3.53 3.14 0 0 0
06/10/2020
3.43
 0 3.43 3.43 3.43 0 0 0
05/10/2020
3.43
 100 3.43 3.43 3.43 0 0 0
02/10/2020
3.04
 0 3.04 3.04 3.04 0 0 0
01/10/2020
3.04
 100 3.04 3.04 3.04 0 0 0
30/09/2020
3.23
 100 3.23 3.23 3.23 0 0 0
29/09/2020
3.14
 100 3.14 3.14 3.14 0 0 0
28/09/2020
3.53
 100 3.53 3.53 3.53 0 0 0
25/09/2020
3.53
 600 3.53 3.53 3.53 0 0 0
24/09/2020
3.53
 0 3.53 3.53 3.53 0 0 0
23/09/2020
3.53
 1,000 3.53 3.53 3.53 0 0 0
22/09/2020
3.82
 0 3.82 3.82 3.82 0 0 0
21/09/2020
3.82
 0 3.82 3.82 3.82 0 0 0
18/09/2020
3.82
 0 3.82 3.82 3.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |