CTCP Habeco - Hải Phòng (hbh)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 9.43% 4,900 -200 -0.0
5
6
5.80
2 tháng
(2025-12-01) 		-0.20 -3.33% 10,400 -400 -0.0
5
6
5.80
3 tháng
(2025-10-30) 		-0.20 -3.33% 36,600 1,600 0.0
4.80
6
5.80
6 tháng
(2025-08-01) 		0.90 18.37% 104,400 -1,300 -0.0
4.70
6
5.80
12 tháng
(2025-02-03) 		0.31 5.69% 761,599 -99,600 -0.3
4.70
6.17
5.80
24 tháng
(2024-02-15) 		-0.96 -14.23% 882,599 -177,700 -0.7
4.21
6.86
5.80
36 tháng
(2023-02-13) 		-1.06 -15.45% 1,122,116 -162,000 -0.6
4.21
9.02
5.80
60 tháng
(2021-02-23) 		0.90 18.37% 3,067,927 123,800 2.6
4.21
15.19
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2020
4.21
 3,000 4.21 4.21 4.21 0 0 0
10/11/2020
4.12
 500 4.12 4.12 4.12 0 0 0
09/11/2020
4.02
 0 4.02 4.02 4.02 0 0 0
06/11/2020
4.02
 600 4.02 4.02 4.02 0 0 0
05/11/2020
4.12
 0 4.12 4.12 4.12 0 0 0
04/11/2020
4.12
 6,000 4.12 4.21 4.12 0 0 0
03/11/2020
3.92
 0 3.92 3.92 3.92 0 0 0
02/11/2020
3.92
 0 3.92 3.92 3.92 0 0 0
30/10/2020
3.92
 0 3.92 3.92 3.92 0 0 0
29/10/2020
3.92
 200 3.92 3.92 3.92 0 0 0
28/10/2020
4.02
 1,000 4.02 4.02 4.02 0 0 0
27/10/2020
4.12
 0 4.12 4.12 4.12 0 0 0
26/10/2020
4.12
 1,000 4.12 4.12 4.12 0 0 0
23/10/2020
3.92
 0 3.92 3.92 3.92 0 0 0
22/10/2020
3.92
 400 3.92 3.92 3.92 0 0 0
21/10/2020
4.12
 100 4.12 4.12 4.12 0 0 0
20/10/2020
4.02
 0 4.02 4.02 4.02 0 0 0
19/10/2020
4.12
 4,000 3.82 4.12 3.82 0 0 0
16/10/2020
3.63
 6,000 3.23 3.63 3.43 0 0 0
15/10/2020
3.23
 0 3.23 3.23 3.23 0 0 0
14/10/2020
3.23
 0 3.23 3.23 3.23 0 0 0
13/10/2020
3.23
 0 3.23 3.23 3.23 0 0 0
12/10/2020
3.33
 3,400 3.23 3.33 3.14 0 0 0
09/10/2020
3.63
 0 3.63 3.63 3.63 0 0 0
08/10/2020
3.63
 100 3.63 3.63 3.63 0 0 0
07/10/2020
3.53
 300 3.14 3.53 3.14 0 0 0
06/10/2020
3.43
 0 3.43 3.43 3.43 0 0 0
05/10/2020
3.43
 100 3.43 3.43 3.43 0 0 0
02/10/2020
3.04
 0 3.04 3.04 3.04 0 0 0
01/10/2020
3.04
 100 3.04 3.04 3.04 0 0 0
30/09/2020
3.23
 100 3.23 3.23 3.23 0 0 0
29/09/2020
3.14
 100 3.14 3.14 3.14 0 0 0
28/09/2020
3.53
 100 3.53 3.53 3.53 0 0 0
25/09/2020
3.53
 600 3.53 3.53 3.53 0 0 0
24/09/2020
3.53
 0 3.53 3.53 3.53 0 0 0
23/09/2020
3.53
 1,000 3.53 3.53 3.53 0 0 0
22/09/2020
3.82
 0 3.82 3.82 3.82 0 0 0
21/09/2020
3.82
 0 3.82 3.82 3.82 0 0 0
18/09/2020
3.82
 0 3.82 3.82 3.82 0 0 0
17/09/2020
3.82
 0 3.82 3.82 3.82 0 0 0
16/09/2020
3.82
 0 3.82 3.82 3.82 0 0 0
15/09/2020
3.82
 0 3.82 3.82 3.82 0 0 0
14/09/2020
3.82
 0 3.82 3.82 3.82 0 0 0
11/09/2020
3.82
 0 3.82 3.82 3.82 0 0 0
10/09/2020
3.82
 0 3.82 3.82 3.82 0 0 0
09/09/2020
3.82
 0 3.82 3.82 3.82 0 0 0
08/09/2020
3.82
 100 3.82 3.82 3.82 0 0 0
07/09/2020
3.63
 0 3.63 3.63 3.63 0 0 0
04/09/2020
3.63
 0 3.63 3.63 3.63 0 0 0
03/09/2020
3.63
 0 3.63 3.63 3.63 0 0 0
01/09/2020
3.63
 0 3.63 3.63 3.63 0 0 0
31/08/2020
3.63
 200 3.63 3.63 3.63 0 0 0
28/08/2020
3.82
 0 3.82 3.82 3.82 0 0 0
27/08/2020
3.82
 0 3.82 3.82 3.82 0 0 0
26/08/2020
3.82
 102 3.82 3.82 3.82 0 0 0
25/08/2020
3.72
 0 3.72 3.72 3.72 0 0 0
24/08/2020
3.72
 0 3.72 3.72 3.72 0 0 0
21/08/2020
3.72
 0 3.72 3.72 3.72 0 0 0
20/08/2020
3.72
 0 3.72 3.72 3.72 0 0 0
19/08/2020
3.72
 700 3.72 3.72 3.72 200 0 0.0
18/08/2020
3.43
 4,200 3.43 3.43 3.33 0 0 0
17/08/2020
3.72
 1,010 3.72 3.72 3.72 0 0 0
14/08/2020
3.92
 200 3.92 3.92 3.92 0 0 0
13/08/2020
3.92
 1,000 3.92 3.92 3.92 0 0 0
12/08/2020
3.43
 500 3.43 3.43 3.43 0 0 0
11/08/2020
3.43
 2,200 3.43 3.43 3.43 0 0 0
10/08/2020
3.63
 800 3.72 3.72 3.63 0 0 0
07/08/2020
4.21
 0 4.21 4.21 4.21 0 0 0
06/08/2020
4.21
 300 4.21 4.21 4.21 0 0 0
05/08/2020
4.21
 900 4.21 4.21 4.12 0 0 0
04/08/2020
3.72
 0 3.72 3.72 3.72 0 0 0
03/08/2020
3.53
 900 3.92 3.92 3.53 0 0 0
31/07/2020
4.02
 0 4.02 4.02 4.02 0 0 0
30/07/2020
4.02
 0 4.02 4.02 4.02 0 0 0
29/07/2020
4.02
 100 4.02 4.02 4.02 0 0 0
28/07/2020
4.12
 700 4.12 4.12 4.12 0 0 0
27/07/2020
4.80
 0 4.80 4.80 4.80 0 0 0
24/07/2020
4.80
 0 4.80 4.80 4.80 0 0 0
23/07/2020
4.80
 0 4.80 4.80 4.80 0 0 0
22/07/2020
4.90
 2,300 4.80 4.90 4.80 0 0 0
21/07/2020
4.51
 0 4.51 4.51 4.51 0 0 0
20/07/2020
4.51
 0 4.51 4.51 4.51 0 0 0
17/07/2020
4.51
 0 4.51 4.51 4.51 0 0 0
16/07/2020
4.51
 2,200 4.51 4.51 4.51 2,200 0 0.0
15/07/2020
4.51
 0 4.51 4.51 4.51 0 0 0
14/07/2020
4.51
 0 4.51 4.51 4.51 0 0 0
13/07/2020
4.51
 0 4.51 4.51 4.51 0 0 0
10/07/2020
4.51
 0 4.51 4.51 4.51 0 0 0
09/07/2020
4.51
 0 4.51 4.51 4.51 0 0 0
08/07/2020
4.51
 0 4.51 4.51 4.51 0 0 0
07/07/2020
4.51
 5,000 4.51 4.51 4.51 5,000 0 0.0
06/07/2020
4.51
 0 4.51 4.51 4.51 0 0 0
03/07/2020
4.51
 990 4.51 4.51 4.51 900 0 0.0
02/07/2020
4.51
 0 4.51 4.51 4.51 0 0 0
01/07/2020
4.51
 510 4.51 4.51 4.51 510 0 0.0
30/06/2020
4.51
 0 4.51 4.51 4.51 0 0 0
29/06/2020
4.51
 0 4.51 4.51 4.51 0 0 0
26/06/2020
4.51
 0 4.51 4.51 4.51 0 0 0
25/06/2020
4.51
 0 4.51 4.51 4.51 0 0 0
24/06/2020
4.51
 0 4.51 4.51 4.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |