CTCP Dệt may Huế (hdm)

39.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1.20 3.17% 44,000 0 0
36
41.40
39.10
2 tháng
(2026-01-19) 		2 5.39% 94,600 -200 -0.0
36
41.40
39.10
3 tháng
(2025-12-18) 		2.58 7.07% 129,700 1,300 0.0
35.30
41.40
39.10
6 tháng
(2025-09-19) 		3.06 8.49% 336,200 -1,700 -0.1
34.79
41.40
39.10
12 tháng
(2025-03-24) 		4.69 13.65% 1,276,600 300 -0.0
28.35
41.40
39.10
24 tháng
(2024-03-28) 		12.95 49.52% 3,452,019 4,500 0.1
25.54
41.40
39.10
36 tháng
(2023-04-03) 		21.95 127.99% 8,858,699 4,520 0.1
16.51
41.40
39.10
60 tháng
(2021-04-13) 		33.13 554.86% 11,061,574 3,320 0.0
5.70
41.40
39.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
4.78
 0 4.78 4.78 4.78 0 0 0
18/12/2020
4.78
 8,200 5.02 5.02 4.78 0 7,900 -0.1
17/12/2020
5.02
 5,610 4.81 5.02 4.78 0 5,500 -0.1
16/12/2020
4.81
 5,600 4.78 4.81 4.78 0 200 -0.0
15/12/2020
4.78
 2,700 4.78 4.78 4.78 0 2,500 -0.0
14/12/2020
4.78
 0 4.78 4.78 4.78 0 0 0
11/12/2020
4.78
 0 4.78 4.78 4.78 0 0 0
10/12/2020
4.78
 400 4.78 4.78 4.78 0 0 0
09/12/2020
4.78
 500 4.81 4.81 4.78 0 300 -0.0
08/12/2020
4.81
 200 4.81 4.81 4.81 0 0 0
07/12/2020
4.81
 4,900 4.78 4.81 4.44 0 4,800 -0.1
04/12/2020
4.78
 1,800 4.78 4.78 4.78 0 0 0
03/12/2020
4.78
 0 4.78 4.78 4.78 0 0 0
02/12/2020
4.78
 0 4.78 4.78 4.78 0 0 0
01/12/2020
4.78
 0 4.78 4.78 4.78 0 0 0
30/11/2020
4.78
 0 4.78 4.78 4.78 0 0 0
27/11/2020
4.78
 0 4.78 4.78 4.78 0 0 0
26/11/2020
4.78
 0 4.78 4.78 4.78 0 0 0
25/11/2020
4.78
 300 4.54 4.78 4.78 0 0 0
24/11/2020
4.54
 0 4.54 4.54 4.54 0 0 0
23/11/2020
4.54
 0 4.95 4.54 4.95 0 0 0
20/11/2020
4.95
 700 4.95 4.95 4.47 0 0 0
19/11/2020
4.95
 0 4.95 4.95 4.95 0 0 0
18/11/2020
4.95
 0 4.95 4.95 4.95 0 0 0
17/11/2020
4.95
 700 4.95 4.95 4.95 0 0 0
16/11/2020
4.95
 0 4.95 4.95 4.95 0 0 0
13/11/2020
4.95
 100 4.95 4.95 4.95 0 0 0
12/11/2020
4.95
 0 4.95 4.95 4.95 0 0 0
11/11/2020
4.95
 100 4.78 4.95 4.95 0 100 -0.0
10/11/2020
4.78
 300 4.84 4.84 4.33 0 0 0
09/11/2020
4.84
 0 4.84 4.84 4.84 0 0 0
06/11/2020
4.84
 0 4.84 4.84 4.84 0 0 0
05/11/2020
4.84
 0 4.84 4.84 4.84 0 0 0
04/11/2020
4.84
 0 4.84 4.84 4.84 0 0 0
03/11/2020
4.84
 0 4.84 4.84 4.84 0 0 0
02/11/2020
4.84
 0 4.84 4.84 4.84 0 0 0
30/10/2020
4.84
 500 4.81 4.84 4.84 0 500 -0.0
29/10/2020
4.81
 3,000 5.63 5.63 4.81 0 0 0
28/10/2020
5.63
 0 5.63 5.63 5.63 0 0 0
27/10/2020
5.63
 0 5.63 5.63 5.63 0 0 0
26/10/2020
5.63
 0 5.63 5.63 5.63 0 0 0
23/10/2020
5.63
 0 5.63 5.63 5.63 0 0 0
22/10/2020
5.63
 0 5.63 5.63 5.63 0 0 0
21/10/2020
5.63
 0 5.63 5.63 5.63 0 0 0
20/10/2020
5.63
 0 5.63 5.63 5.63 0 0 0
19/10/2020
5.63
 100 4.88 5.63 5.63 100 0 0.0
16/10/2020
4.88
 300 4.88 4.95 4.88 0 0 0
15/10/2020
4.88
 0 4.84 4.88 4.88 0 0 0
14/10/2020
4.84
 400 4.95 4.95 4.84 0 0 0
13/10/2020
4.95
 100 4.91 4.95 4.95 0 0 0
12/10/2020
4.91
 200 5.66 5.66 4.91 0 0 0
09/10/2020
5.66
 100 4.95 5.66 5.66 100 0 0.0
08/10/2020
4.95
 0 4.95 4.95 4.95 0 0 0
07/10/2020
4.95
 0 4.95 4.95 4.95 0 0 0
06/10/2020
4.95
 0 4.95 4.95 4.95 0 0 0
05/10/2020
4.95
 500 4.95 4.95 4.95 0 500 -0.0
02/10/2020
4.95
 500 4.95 4.95 4.95 0 0 0
01/10/2020
4.95
 0 4.95 4.95 4.95 0 0 0
30/09/2020
4.95
 600 4.95 4.95 4.95 0 500 -0.0
29/09/2020
4.95
 700 4.95 4.95 4.88 0 200 -0.0
28/09/2020
4.95
 1,100 4.95 4.95 4.95 0 0 0
25/09/2020
4.95
 100 4.95 4.95 4.95 0 0 0
24/09/2020
4.95
 100 4.95 4.95 4.95 0 0 0
23/09/2020
4.95
 100 4.95 4.95 4.95 0 0 0
22/09/2020
4.95
 200 4.95 4.95 4.95 0 0 0
21/09/2020
4.95
 100 4.95 4.95 4.95 0 0 0
18/09/2020
4.95
 100 4.95 4.95 4.95 0 100 -0.0
17/09/2020
4.95
 900 4.95 4.95 4.95 0 0 0
16/09/2020
4.95
 0 4.95 4.95 4.95 0 0 0
15/09/2020
4.95
 300 4.95 4.95 4.95 0 300 -0.0
14/09/2020
4.95
 1,050 4.98 4.98 4.78 0 0 0
11/09/2020
4.98
 1,300 4.98 4.98 4.98 0 1,300 -0.0
10/09/2020
4.98
 1,000 4.98 4.98 4.98 0 0 0
09/09/2020
4.98
 0 4.98 4.98 4.98 0 0 0
08/09/2020
4.98
 0 4.98 4.98 4.98 0 0 0
07/09/2020
4.98
 0 4.98 4.98 4.98 0 0 0
04/09/2020
4.98
 300 4.98 4.98 4.95 0 0 0
03/09/2020
4.98
 1,000 5.02 5.02 4.98 0 0 0
01/09/2020
5.02
 1,100 5.02 5.02 4.95 0 0 0
31/08/2020
5.02
 100 5.05 5.05 5.02 0 0 0
28/08/2020
5.05
 700 5.02 5.05 5.02 0 0 0
27/08/2020
5.02
 100 4.98 5.02 5.02 0 0 0
26/08/2020
4.98
 1 5.02 5.02 4.98 0 0 0
25/08/2020
5.02
 2,900 4.84 5.02 4.98 0 0 0
24/08/2020
4.84
 0 4.95 4.84 4.84 0 0 0
21/08/2020
4.95
 1,200 4.95 4.95 4.78 0 400 -0.0
20/08/2020
4.95
 500 4.95 4.95 4.95 0 0 0
19/08/2020
4.95
 0 4.95 4.95 4.95 0 0 0
18/08/2020
4.95
 0 4.95 4.95 4.95 0 0 0
17/08/2020
4.95
 0 4.95 4.95 4.95 0 0 0
14/08/2020
4.95
 0 4.95 4.95 4.95 0 0 0
13/08/2020
4.95
 100 4.95 4.95 4.95 0 100 -0.0
12/08/2020
4.95
 919 4.95 4.95 4.64 0 0 0
11/08/2020
4.95
 0 4.95 4.95 4.95 0 0 0
10/08/2020
4.95
 0 4.95 4.95 4.95 0 0 0
07/08/2020
4.95
 0 4.95 4.95 4.95 0 0 0
06/08/2020
4.95
 0 4.95 4.95 4.95 0 0 0
05/08/2020
4.95
 100 4.78 4.95 4.95 0 0 0
04/08/2020
4.78
 100 4.54 4.78 4.78 0 0 0
03/08/2020
4.54
 0 4.54 4.54 4.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |