| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
1.40 | 3.89% | 38,900 | 200 | 0.0 |
35.30
37.40
36.70
|
|
2 tháng
(2025-12-01) |
0.11 | 0.30% | 82,700 | 1,500 | 0.1 |
35.30
37.40
36.70
|
|
3 tháng
(2025-10-30) |
0.40 | 1.08% | 145,900 | 1,500 | 0.1 |
35.30
37.48
36.70
|
|
6 tháng
(2025-08-01) |
3.09 | 9.01% | 514,700 | -2,800 | -0.1 |
33.64
37.48
36.70
|
|
12 tháng
(2025-02-03) |
4.53 | 13.79% | 1,410,241 | 1,300 | -0.0 |
28.35
37.48
36.70
|
|
24 tháng
(2024-02-15) |
13.18 | 54.42% | 3,795,093 | 4,600 | 0.1 |
24.04
37.48
36.70
|
|
36 tháng
(2023-02-13) |
22.39 | 149.23% | 9,061,581 | 4,720 | 0.2 |
15.01
37.48
36.70
|
|
60 tháng
(2021-02-23) |
32.28 | 630.78% | 11,010,328 | 3,520 | 0.0 |
5.02
37.48
36.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/11/2020 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 06/11/2020 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 05/11/2020 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 04/11/2020 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 03/11/2020 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 02/11/2020 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
| 30/10/2020 |
4.84
|
500 | 4.81 | 4.84 | 4.84 | 0 | 500 | -0.0 |
| 29/10/2020 |
4.81
|
3,000 | 5.63 | 5.63 | 4.81 | 0 | 0 | 0 |
| 28/10/2020 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 27/10/2020 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 26/10/2020 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 23/10/2020 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 22/10/2020 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 21/10/2020 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 20/10/2020 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 19/10/2020 |
5.63
|
100 | 4.88 | 5.63 | 5.63 | 100 | 0 | 0.0 |
| 16/10/2020 |
4.88
|
300 | 4.88 | 4.95 | 4.88 | 0 | 0 | 0 |
| 15/10/2020 |
4.88
|
0 | 4.84 | 4.88 | 4.88 | 0 | 0 | 0 |
| 14/10/2020 |
4.84
|
400 | 4.95 | 4.95 | 4.84 | 0 | 0 | 0 |
| 13/10/2020 |
4.95
|
100 | 4.91 | 4.95 | 4.95 | 0 | 0 | 0 |
| 12/10/2020 |
4.91
|
200 | 5.66 | 5.66 | 4.91 | 0 | 0 | 0 |
| 09/10/2020 |
5.66
|
100 | 4.95 | 5.66 | 5.66 | 100 | 0 | 0.0 |
| 08/10/2020 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
| 07/10/2020 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
| 06/10/2020 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
| 05/10/2020 |
4.95
|
500 | 4.95 | 4.95 | 4.95 | 0 | 500 | -0.0 |
| 02/10/2020 |
4.95
|
500 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
| 01/10/2020 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
| 30/09/2020 |
4.95
|
600 | 4.95 | 4.95 | 4.95 | 0 | 500 | -0.0 |
| 29/09/2020 |
4.95
|
700 | 4.95 | 4.95 | 4.88 | 0 | 200 | -0.0 |
| 28/09/2020 |
4.95
|
1,100 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
| 25/09/2020 |
4.95
|
100 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
| 24/09/2020 |
4.95
|
100 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
| 23/09/2020 |
4.95
|
100 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
| 22/09/2020 |
4.95
|
200 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
| 21/09/2020 |
4.95
|
100 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
| 18/09/2020 |
4.95
|
100 | 4.95 | 4.95 | 4.95 | 0 | 100 | -0.0 |
| 17/09/2020 |
4.95
|
900 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
| 16/09/2020 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
| 15/09/2020 |
4.95
|
300 | 4.95 | 4.95 | 4.95 | 0 | 300 | -0.0 |
| 14/09/2020 |
4.95
|
1,050 | 4.98 | 4.98 | 4.78 | 0 | 0 | 0 |
| 11/09/2020 |
4.98
|
1,300 | 4.98 | 4.98 | 4.98 | 0 | 1,300 | -0.0 |
| 10/09/2020 |
4.98
|
1,000 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 09/09/2020 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 08/09/2020 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 07/09/2020 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 04/09/2020 |
4.98
|
300 | 4.98 | 4.98 | 4.95 | 0 | 0 | 0 |
| 03/09/2020 |
4.98
|
1,000 | 5.02 | 5.02 | 4.98 | 0 | 0 | 0 |
| 01/09/2020 |
5.02
|
1,100 | 5.02 | 5.02 | 4.95 | 0 | 0 | 0 |
| 31/08/2020 |
5.02
|
100 | 5.05 | 5.05 | 5.02 | 0 | 0 | 0 |
| 28/08/2020 |
5.05
|
700 | 5.02 | 5.05 | 5.02 | 0 | 0 | 0 |
| 27/08/2020 |
5.02
|
100 | 4.98 | 5.02 | 5.02 | 0 | 0 | 0 |
| 26/08/2020 |
4.98
|
1 | 5.02 | 5.02 | 4.98 | 0 | 0 | 0 |
| 25/08/2020 |
5.02
|
2,900 | 4.84 | 5.02 | 4.98 | 0 | 0 | 0 |
| 24/08/2020 |
4.84
|
0 | 4.95 | 4.84 | 4.84 | 0 | 0 | 0 |
| 21/08/2020 |
4.95
|
1,200 | 4.95 | 4.95 | 4.78 | 0 | 400 | -0.0 |
| 20/08/2020 |
4.95
|
500 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
| 19/08/2020 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
| 18/08/2020 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
| 17/08/2020 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
| 14/08/2020 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
| 13/08/2020 |
4.95
|
100 | 4.95 | 4.95 | 4.95 | 0 | 100 | -0.0 |
| 12/08/2020 |
4.95
|
919 | 4.95 | 4.95 | 4.64 | 0 | 0 | 0 |
| 11/08/2020 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
| 10/08/2020 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
| 07/08/2020 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
| 06/08/2020 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
| 05/08/2020 |
4.95
|
100 | 4.78 | 4.95 | 4.95 | 0 | 0 | 0 |
| 04/08/2020 |
4.78
|
100 | 4.54 | 4.78 | 4.78 | 0 | 0 | 0 |
| 03/08/2020 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
| 31/07/2020 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
| 30/07/2020 |
4.54
|
0 | 4.57 | 4.54 | 4.54 | 0 | 0 | 0 |
| 29/07/2020 |
4.57
|
1,200 | 4.61 | 4.61 | 4.54 | 0 | 0 | 0 |
| 28/07/2020 |
4.61
|
3,500 | 4.54 | 4.61 | 4.61 | 0 | 0 | 0 |
| 27/07/2020 |
4.54
|
400 | 5.29 | 5.29 | 4.54 | 0 | 0 | 0 |
| 24/07/2020 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 23/07/2020 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 22/07/2020 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 21/07/2020 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 20/07/2020 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 17/07/2020 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 16/07/2020 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 15/07/2020 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 14/07/2020 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 13/07/2020 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 10/07/2020 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 09/07/2020 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 08/07/2020 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 07/07/2020 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 06/07/2020 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 03/07/2020 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 02/07/2020 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 01/07/2020 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 30/06/2020 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 29/06/2020 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 26/06/2020 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 25/06/2020 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 24/06/2020 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 23/06/2020 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 22/06/2020 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |