CTCP Dệt may Huế (hdm)

35.10
-0.40
(-1.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1 -2.74% 17,500 1,000 0
34.80
36.50
35.10
2 tháng
(2026-04-20) 		-1.70 -4.57% 33,100 1,000 0
34.80
37.20
35.10
3 tháng
(2026-03-23) 		-2 -5.33% 64,600 -300 0
34.80
38.50
35.10
6 tháng
(2025-12-22) 		-1.02 -2.79% 191,700 1,000 0.0
34.80
41.40
35.10
12 tháng
(2025-06-24) 		4.55 14.72% 928,700 -3,200 -0.1
30.75
41.40
35.10
24 tháng
(2024-07-01) 		7.51 26.83% 2,913,709 2,800 0.0
27.99
41.40
35.10
36 tháng
(2023-07-05) 		16.60 87.80% 6,785,093 3,720 0.1
18.67
41.40
35.10
60 tháng
(2021-07-15) 		29.74 515.85% 11,088,317 3,020 0.0
5.76
41.40
35.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2021
5.80
 0 5.80 5.80 5.80 0 0 0
26/03/2021
5.80
 0 5.80 5.80 5.80 0 0 0
25/03/2021
5.80
 0 5.80 5.80 5.80 0 0 0
24/03/2021
5.80
 1,010 5.80 5.80 5.80 0 0 0
23/03/2021
5.80
 2,800 5.80 5.80 5.80 0 0 0
22/03/2021
5.80
 2 5.80 5.80 5.80 0 0 0
19/03/2021
5.80
 100 5.80 5.80 5.80 0 0 0
18/03/2021
5.80
 1,000 5.83 5.83 5.80 0 0 0
17/03/2021
5.83
 4,300 5.83 5.83 5.46 0 0 0
16/03/2021
5.83
 0 5.87 5.83 5.83 0 0 0
15/03/2021
5.87
 1,600 5.87 5.87 5.63 0 0 0
12/03/2021
5.87
 2,800 5.22 5.87 5.80 0 0 0
11/03/2021
5.22
 200 5.05 5.22 5.22 0 0 0
10/03/2021
5.05
 0 5.05 5.05 5.05 0 0 0
09/03/2021
5.05
 0 5.05 5.05 5.05 0 0 0
08/03/2021
5.05
 200 5.12 5.12 5.05 0 0 0
05/03/2021
5.12
 105 5.29 5.29 5.12 0 0 0
04/03/2021
5.29
 1,000 6.38 6.38 5.29 0 0 0
03/03/2021
6.38
 1,600 5.60 6.41 5.46 0 0 0
02/03/2021
5.60
 195 5.02 5.60 5.60 0 0 0
01/03/2021
5.02
 2,600 5.63 5.63 4.88 0 0 0
26/02/2021
5.63
 100 5.46 5.63 5.63 0 0 0
25/02/2021
5.46
 0 5.46 5.46 5.46 0 0 0
24/02/2021
5.46
 100 5.12 5.46 5.46 0 0 0
23/02/2021
5.12
 4,300 5.02 5.12 5.12 0 0 0
22/02/2021
5.02
 0 5.02 5.02 5.02 0 0 0
19/02/2021
5.02
 200 4.37 5.02 5.02 0 0 0
18/02/2021
4.37
 0 4.78 4.37 4.37 0 0 0
17/02/2021
4.78
 600 4.88 4.88 4.26 0 0 0
09/02/2021
4.88
 0 4.88 4.88 4.88 0 0 0
08/02/2021
4.88
 0 4.88 4.88 4.88 0 0 0
05/02/2021
4.88
 0 4.88 4.88 4.88 0 0 0
04/02/2021
4.88
 0 4.88 4.88 4.88 0 0 0
03/02/2021
4.88
 0 4.88 4.88 4.88 0 0 0
02/02/2021
4.88
 0 4.88 4.88 4.88 0 0 0
01/02/2021
4.88
 0 4.88 4.88 4.88 0 0 0
29/01/2021
4.88
 0 4.88 4.88 4.88 0 0 0
28/01/2021
4.88
 0 4.88 4.88 4.88 0 0 0
27/01/2021
4.88
 0 4.95 4.88 4.88 0 0 0
26/01/2021
4.95
 2,300 5.46 5.46 4.78 0 0 0
25/01/2021
5.46
 300 4.88 5.46 5.46 0 0 0
22/01/2021
4.88
 1,400 4.95 4.95 4.88 0 0 0
21/01/2021
4.95
 0 4.95 4.95 4.95 0 0 0
20/01/2021
4.95
 2,000 4.95 4.95 4.95 0 0 0
19/01/2021
4.95
 15 4.95 4.95 4.95 0 0 0
18/01/2021
4.95
 1,400 4.95 4.95 4.95 0 0 0
15/01/2021
4.95
 1,700 4.81 4.95 4.84 0 0 0
14/01/2021
4.81
 1,200 4.95 4.95 4.78 0 0 0
13/01/2021
4.95
 1,500 4.95 4.95 4.91 0 0 0
12/01/2021
4.95
 2,000 4.95 4.95 4.95 0 0 0
11/01/2021
4.95
 0 4.95 4.95 4.95 0 0 0
08/01/2021
4.95
 300 5.77 5.77 4.95 0 0 0
07/01/2021
5.77
 0 5.77 5.77 5.77 0 0 0
06/01/2021
5.77
 110 5.42 5.77 5.77 0 0 0
05/01/2021
5.42
 0 5.42 5.42 5.42 0 0 0
04/01/2021
5.42
 0 5.42 5.42 5.42 0 0 0
31/12/2020
5.42
 0 5.42 5.42 5.42 0 0 0
30/12/2020
5.42
 0 5.42 5.42 5.42 0 0 0
29/12/2020
5.42
 0 5.42 5.42 5.42 0 0 0
28/12/2020
5.42
 300 4.74 5.42 5.42 0 0 0
25/12/2020
4.74
 0 4.84 4.74 4.84 0 0 0
24/12/2020
4.84
 200 4.71 4.84 4.64 0 0 0
23/12/2020
4.71
 0 4.84 4.71 4.71 0 0 0
22/12/2020
4.84
 1,200 4.78 4.84 4.64 0 0 0
21/12/2020
4.78
 0 4.78 4.78 4.78 0 0 0
18/12/2020
4.78
 8,200 5.02 5.02 4.78 0 7,900 -0.1
17/12/2020
5.02
 5,610 4.81 5.02 4.78 0 5,500 -0.1
16/12/2020
4.81
 5,600 4.78 4.81 4.78 0 200 -0.0
15/12/2020
4.78
 2,700 4.78 4.78 4.78 0 2,500 -0.0
14/12/2020
4.78
 0 4.78 4.78 4.78 0 0 0
11/12/2020
4.78
 0 4.78 4.78 4.78 0 0 0
10/12/2020
4.78
 400 4.78 4.78 4.78 0 0 0
09/12/2020
4.78
 500 4.81 4.81 4.78 0 300 -0.0
08/12/2020
4.81
 200 4.81 4.81 4.81 0 0 0
07/12/2020
4.81
 4,900 4.78 4.81 4.44 0 4,800 -0.1
04/12/2020
4.78
 1,800 4.78 4.78 4.78 0 0 0
03/12/2020
4.78
 0 4.78 4.78 4.78 0 0 0
02/12/2020
4.78
 0 4.78 4.78 4.78 0 0 0
01/12/2020
4.78
 0 4.78 4.78 4.78 0 0 0
30/11/2020
4.78
 0 4.78 4.78 4.78 0 0 0
27/11/2020
4.78
 0 4.78 4.78 4.78 0 0 0
26/11/2020
4.78
 0 4.78 4.78 4.78 0 0 0
25/11/2020
4.78
 300 4.54 4.78 4.78 0 0 0
24/11/2020
4.54
 0 4.54 4.54 4.54 0 0 0
23/11/2020
4.54
 0 4.95 4.54 4.95 0 0 0
20/11/2020
4.95
 700 4.95 4.95 4.47 0 0 0
19/11/2020
4.95
 0 4.95 4.95 4.95 0 0 0
18/11/2020
4.95
 0 4.95 4.95 4.95 0 0 0
17/11/2020
4.95
 700 4.95 4.95 4.95 0 0 0
16/11/2020
4.95
 0 4.95 4.95 4.95 0 0 0
13/11/2020
4.95
 100 4.95 4.95 4.95 0 0 0
12/11/2020
4.95
 0 4.95 4.95 4.95 0 0 0
11/11/2020
4.95
 100 4.78 4.95 4.95 0 100 -0.0
10/11/2020
4.78
 300 4.84 4.84 4.33 0 0 0
09/11/2020
4.84
 0 4.84 4.84 4.84 0 0 0
06/11/2020
4.84
 0 4.84 4.84 4.84 0 0 0
05/11/2020
4.84
 0 4.84 4.84 4.84 0 0 0
04/11/2020
4.84
 0 4.84 4.84 4.84 0 0 0
03/11/2020
4.84
 0 4.84 4.84 4.84 0 0 0
02/11/2020
4.84
 0 4.84 4.84 4.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |