CTCP Dệt may Huế (hdm)

38.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.90 2.37% 66,400 0 0
37.60
39
38.90
2 tháng
(2025-10-06) 		2.30 6.28% 166,300 -2,200 -0.1
36.50
39
38.90
3 tháng
(2025-09-08) 		1.90 5.14% 191,500 -3,000 -0.1
36.20
39
38.90
6 tháng
(2025-06-09) 		6.90 21.56% 748,400 -4,200 -0.2
32
39
38.90
12 tháng
(2024-12-10) 		6.01 18.26% 1,858,638 1,500 -0.0
29.50
39
38.90
24 tháng
(2023-12-18) 		14.29 58.09% 4,417,971 3,200 0.0
23.56
39
38.90
36 tháng
(2022-12-21) 		27.75 248.78% 9,477,250 120 -0.0
10.71
39
38.90
60 tháng
(2020-12-31) 		33.26 589.13% 10,951,153 2,020 -0.0
4.54
39
38.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
5.15
 100 5.15 5.15 5.15 0 100 -0.0
17/09/2020
5.15
 900 5.15 5.15 5.15 0 0 0
16/09/2020
5.15
 0 5.15 5.15 5.15 0 0 0
15/09/2020
5.15
 300 5.15 5.15 5.15 0 300 -0.0
14/09/2020
5.15
 1,050 5.18 5.18 4.97 0 0 0
11/09/2020
5.18
 1,300 5.18 5.18 5.18 0 1,300 -0.0
10/09/2020
5.18
 1,000 5.18 5.18 5.18 0 0 0
09/09/2020
5.18
 0 5.18 5.18 5.18 0 0 0
08/09/2020
5.18
 0 5.18 5.18 5.18 0 0 0
07/09/2020
5.18
 0 5.18 5.18 5.18 0 0 0
04/09/2020
5.18
 300 5.18 5.18 5.15 0 0 0
03/09/2020
5.18
 1,000 5.22 5.22 5.18 0 0 0
01/09/2020
5.22
 1,100 5.22 5.22 5.15 0 0 0
31/08/2020
5.22
 100 5.25 5.25 5.22 0 0 0
28/08/2020
5.25
 700 5.22 5.25 5.22 0 0 0
27/08/2020
5.22
 100 5.18 5.22 5.22 0 0 0
26/08/2020
5.18
 1 5.22 5.22 5.18 0 0 0
25/08/2020
5.22
 2,900 5.04 5.22 5.18 0 0 0
24/08/2020
5.04
 0 5.15 5.04 5.04 0 0 0
21/08/2020
5.15
 1,200 5.15 5.15 4.97 0 400 -0.0
20/08/2020
5.15
 500 5.15 5.15 5.15 0 0 0
19/08/2020
5.15
 0 5.15 5.15 5.15 0 0 0
18/08/2020
5.15
 0 5.15 5.15 5.15 0 0 0
17/08/2020
5.15
 0 5.15 5.15 5.15 0 0 0
14/08/2020
5.15
 0 5.15 5.15 5.15 0 0 0
13/08/2020
5.15
 100 5.15 5.15 5.15 0 100 -0.0
12/08/2020
5.15
 919 5.15 5.15 4.83 0 0 0
11/08/2020
5.15
 0 5.15 5.15 5.15 0 0 0
10/08/2020
5.15
 0 5.15 5.15 5.15 0 0 0
07/08/2020
5.15
 0 5.15 5.15 5.15 0 0 0
06/08/2020
5.15
 0 5.15 5.15 5.15 0 0 0
05/08/2020
5.15
 100 4.97 5.15 5.15 0 0 0
04/08/2020
4.97
 100 4.72 4.97 4.97 0 0 0
03/08/2020
4.72
 0 4.72 4.72 4.72 0 0 0
31/07/2020
4.72
 0 4.72 4.72 4.72 0 0 0
30/07/2020
4.72
 0 4.76 4.72 4.72 0 0 0
29/07/2020
4.76
 1,200 4.79 4.79 4.72 0 0 0
28/07/2020
4.79
 3,500 4.72 4.79 4.79 0 0 0
27/07/2020
4.72
 400 5.50 5.50 4.72 0 0 0
24/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
23/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
22/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
21/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
20/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
17/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
16/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
15/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
14/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
13/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
10/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
09/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
08/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
07/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
06/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
03/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
02/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
01/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
30/06/2020
5.50
 0 5.50 5.50 5.50 0 0 0
29/06/2020
5.50
 0 5.50 5.50 5.50 0 0 0
26/06/2020
5.50
 0 5.50 5.50 5.50 0 0 0
25/06/2020
5.50
 0 5.50 5.50 5.50 0 0 0
24/06/2020
5.50
 0 5.50 5.50 5.50 0 0 0
23/06/2020
5.50
 0 5.50 5.50 5.50 0 0 0
22/06/2020
5.50
 0 5.50 5.50 5.50 0 0 0
19/06/2020
5.50
 0 5.50 5.50 5.50 0 0 0
18/06/2020: Cổ tức tiền mặt tỉ lệ: 15%
18/06/2020
5.50
 200 5.15 5.50 5.50 0 0 0
17/06/2020
5.15
 500 5.21 5.21 5.15 0 0 0
16/06/2020
5.21
 5,900 5.15 5.31 5.15 0 0 0
15/06/2020
5.15
 1,001 5.08 5.15 5.15 0 0 0
12/06/2020
5.08
 2,800 5.08 5.08 5.08 0 0 0
11/06/2020
5.08
 3,610 5.05 5.08 5.05 0 0 0
10/06/2020
5.05
 0 5.05 5.05 5.05 0 0 0
09/06/2020
5.05
 0 5.05 5.05 5.05 0 0 0
08/06/2020
5.05
 310 5.05 5.05 5.05 0 0 0
05/06/2020
5.05
 100 5.05 5.05 5.05 0 0 0
04/06/2020
5.05
 0 5.05 5.05 5.05 0 0 0
03/06/2020
5.05
 0 5.05 5.05 5.05 0 0 0
02/06/2020
5.05
 0 5.05 5.05 5.05 0 0 0
01/06/2020
5.05
 200 5.05 5.05 5.05 0 0 0
29/05/2020
5.05
 0 5.05 5.05 5.05 0 0 0
28/05/2020
5.05
 0 5.05 5.05 5.05 0 0 0
27/05/2020
5.05
 100 5.05 5.05 5.05 0 0 0
26/05/2020
5.05
 500 5.02 5.05 5.05 0 0 0
25/05/2020
5.02
 300 5.05 5.05 5.02 0 0 0
22/05/2020
5.05
 700 5.02 5.05 5.02 0 0 0
21/05/2020
5.02
 100 4.89 5.02 5.02 0 0 0
20/05/2020
4.89
 200 4.86 4.89 4.89 0 0 0
19/05/2020
4.86
 200 4.89 4.89 4.86 0 0 0
18/05/2020
4.89
 300 4.89 4.89 4.89 0 0 0
15/05/2020
4.89
 1,500 4.38 4.89 4.89 0 0 0
14/05/2020
4.38
 100 4.95 4.95 4.38 0 100 -0.0
13/05/2020
4.95
 0 5.12 4.95 4.95 0 0 0
12/05/2020
5.12
 2,210 4.70 5.12 4.83 0 0 0
11/05/2020
4.70
 0 4.67 4.70 4.70 0 0 0
08/05/2020
4.67
 1,000 4.86 4.86 4.67 0 0 0
07/05/2020
4.86
 400 4.83 4.86 4.83 0 0 0
06/05/2020
4.83
 1,600 4.70 4.83 4.83 0 0 0
05/05/2020
4.70
 300 4.50 4.70 4.70 0 0 0
04/05/2020
4.50
 1,900 4.99 4.99 4.50 0 0 0
29/04/2020
4.99
 1,200 4.99 4.99 4.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |