CTCP Kinh doanh Nước sạch Hải Dương (hdw)

17.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.40 -2.29% 1,800 0 0
17
17.50
17.10
2 tháng
(2026-04-20) 		2.10 14% 5,700 0 0
15
17.50
17.10
3 tháng
(2026-03-23) 		-0.70 -3.93% 10,500 0 0
15
17.80
17.10
6 tháng
(2025-12-22) 		-0.90 -5% 22,000 0 0
14.60
18
17.10
12 tháng
(2025-06-24) 		2.59 17.86% 74,000 0 0
14.50
18.40
17.10
24 tháng
(2024-07-01) 		5.31 45.08% 112,848 -1,100 -0.0
10.52
18.40
17.10
36 tháng
(2023-07-05) 		6.92 68% 248,933 -8,000 -0.1
10.06
18.40
17.10
60 tháng
(2021-07-15) 		4.76 38.58% 549,059 12,300 0.2
9.42
18.40
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2021
10.59
 0 10.59 10.59 10.59 0 0 0
31/03/2021
10.59
 0 10.59 10.59 10.59 0 0 0
30/03/2021
10.59
 1 10.59 10.59 10.59 0 0 0
29/03/2021
10.35
 7,000 11.15 11.15 10.35 0 0 0
26/03/2021
11.15
 0 11.15 11.15 11.15 0 0 0
25/03/2021
11.15
 0 11.15 11.15 11.15 0 0 0
24/03/2021
11.15
 0 11.15 11.15 11.15 0 0 0
23/03/2021
11.15
 100 11.15 11.15 11.15 0 0 0
22/03/2021
10.35
 0 10.35 10.35 10.35 0 0 0
19/03/2021
10.35
 0 10.35 10.35 10.35 0 0 0
18/03/2021
10.35
 0 10.35 10.35 10.35 0 0 0
17/03/2021
10.35
 0 10.35 10.35 10.35 0 0 0
16/03/2021
10.35
 0 10.35 10.35 10.35 0 0 0
15/03/2021
10.35
 0 10.35 10.35 10.35 0 0 0
12/03/2021
10.35
 0 10.35 10.35 10.35 0 0 0
11/03/2021
10.35
 0 10.35 10.35 10.35 0 0 0
10/03/2021
10.35
 2,000 10.35 10.35 10.35 0 0 0
09/03/2021
10.35
 0 10.35 10.35 10.35 0 0 0
08/03/2021
10.35
 6,000 9.31 10.35 10.35 0 0 0
05/03/2021
9.31
 0 9.31 9.31 9.31 0 0 0
04/03/2021
9.31
 100 9.31 9.31 9.31 0 0 0
03/03/2021
8.12
 0 8.12 8.12 8.12 0 0 0
02/03/2021
8.12
 0 8.12 8.12 8.12 0 0 0
01/03/2021
8.12
 0 8.12 8.12 8.12 0 0 0
26/02/2021
8.12
 0 8.12 8.12 8.12 0 0 0
25/02/2021
8.12
 0 8.12 8.12 8.12 0 0 0
24/02/2021
8.12
 0 8.12 8.12 8.12 0 0 0
23/02/2021
8.12
 0 8.12 8.12 8.12 0 0 0
22/02/2021
8.12
 0 8.12 8.12 8.12 0 0 0
19/02/2021
8.12
 0 8.12 8.12 8.12 0 0 0
18/02/2021
8.12
 0 8.12 8.12 8.12 0 0 0
17/02/2021
8.12
 0 8.12 8.12 8.12 0 0 0
09/02/2021
8.12
 100 9.55 9.55 8.12 0 0 0
08/02/2021
9.55
 0 9.55 9.55 9.55 0 0 0
05/02/2021
9.55
 0 9.55 9.55 9.55 0 0 0
04/02/2021
9.55
 0 9.55 9.55 9.55 0 0 0
03/02/2021
9.55
 0 9.55 9.55 9.55 0 0 0
02/02/2021
9.55
 0 9.55 9.55 9.55 0 0 0
01/02/2021
9.55
 0 9.55 9.55 9.55 0 0 0
29/01/2021
9.55
 0 9.55 9.55 9.55 0 0 0
28/01/2021
9.55
 300 9.55 9.55 9.55 0 0 0
27/01/2021
9.95
 0 9.95 9.95 9.95 0 0 0
26/01/2021
9.95
 5,000 9.95 9.95 9.95 0 0 0
25/01/2021
10.35
 200 10.35 10.35 10.35 0 0 0
22/01/2021
9.55
 10,000 9.55 9.55 9.55 0 0 0
21/01/2021
9.23
 0 9.23 9.23 9.23 0 0 0
20/01/2021
9.23
 0 9.23 9.23 9.23 0 0 0
19/01/2021
9.23
 0 9.23 9.23 9.23 0 0 0
18/01/2021
9.23
 0 9.23 9.23 9.23 0 0 0
15/01/2021
9.23
 0 9.23 9.23 9.23 0 0 0
14/01/2021
9.23
 0 9.23 9.23 9.23 0 0 0
13/01/2021
9.23
 0 9.23 9.23 9.23 0 0 0
12/01/2021
9.23
 0 9.23 9.23 9.23 0 0 0
11/01/2021
9.23
 0 9.23 9.23 9.23 0 0 0
08/01/2021
9.23
 0 9.23 9.23 9.23 0 0 0
07/01/2021
9.23
 0 9.23 9.23 9.23 0 0 0
06/01/2021
9.23
 0 9.23 9.23 9.23 0 0 0
05/01/2021
9.23
 0 9.23 9.23 9.23 0 0 0
04/01/2021
9.23
 0 9.23 9.23 9.23 0 0 0
31/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
30/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
29/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
28/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
25/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
24/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
23/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
22/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
21/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
18/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
17/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
16/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
15/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
14/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
11/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
10/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
09/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
08/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
07/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
04/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
03/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
02/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
01/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
30/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
27/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
26/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
25/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
24/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
23/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
20/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
19/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
18/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
17/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
16/11/2020
9.23
 600 9.23 9.23 9.23 0 0 0
13/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
12/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
11/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
10/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
09/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
06/11/2020
9.23
 100 9.23 9.23 9.23 0 0 0
05/11/2020
10.35
 0 10.35 10.35 10.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |