CTCP Kinh doanh Nước sạch Hải Dương (hdw)

16.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.80 -4.52% 13,400 0 0
15.50
17.70
16.90
2 tháng
(2025-10-06) 		-1.10 -6.11% 34,200 0 0
15.20
18
16.90
3 tháng
(2025-09-08) 		-0.09 -0.53% 42,300 0 0
14.50
18.40
16.90
6 tháng
(2025-06-09) 		2.58 18.04% 49,700 0 0
14.32
18.40
16.90
12 tháng
(2024-12-10) 		4.49 36.20% 59,301 -700 -0.0
11.93
18.40
16.90
24 tháng
(2023-12-18) 		5.57 49.12% 132,210 -8,600 -0.1
10.06
18.40
16.90
36 tháng
(2022-12-21) 		5.87 53.26% 247,702 -5,300 -0.1
9.42
18.40
16.90
60 tháng
(2020-12-31) 		7.67 83.01% 570,371 12,300 0.2
8.12
18.40
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
9.16
 1,000 9.16 9.16 9.16 0 0 0
22/09/2020
9.39
 0 9.39 9.39 9.39 0 0 0
21/09/2020
9.39
 0 9.39 9.39 9.39 0 0 0
18/09/2020
9.39
 0 9.39 9.39 9.39 0 0 0
17/09/2020
9.39
 0 9.39 9.39 9.39 0 0 0
16/09/2020
9.39
 0 9.39 9.39 9.39 0 0 0
15/09/2020
9.39
 0 9.39 9.39 9.39 0 0 0
14/09/2020
9.39
 0 9.39 9.39 9.39 0 0 0
11/09/2020
9.39
 0 9.39 9.39 9.39 0 0 0
10/09/2020
9.39
 0 9.39 9.39 9.39 0 0 0
09/09/2020: Cổ tức tiền mặt tỉ lệ: 7.3%
09/09/2020
9.39
 0 9.39 9.39 9.39 0 0 0
08/09/2020
9.37
 0 9.37 9.37 9.37 0 0 0
07/09/2020
9.37
 2,100 9.37 9.37 9.37 0 0 0
04/09/2020
9.00
 0 9.00 9.00 9.00 0 0 0
03/09/2020
9.00
 0 9.00 9.00 9.00 0 0 0
01/09/2020
9.00
 0 9.00 9.00 9.00 0 0 0
31/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
28/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
27/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
26/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
25/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
24/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
21/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
20/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
19/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
18/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
17/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
14/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
13/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
12/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
11/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
10/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
07/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
06/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
05/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
04/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
03/08/2020
9.00
 0 9.00 9.00 9.00 0 0 0
31/07/2020
9.00
 0 9.00 9.00 9.00 0 0 0
30/07/2020
9.00
 0 9.00 9.00 9.00 0 0 0
29/07/2020
9.00
 0 9.00 9.00 9.00 0 0 0
28/07/2020
9.00
 4,000 9.07 9.07 9.00 0 0 0
27/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
24/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
23/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
22/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
21/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
20/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
17/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
16/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
15/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
14/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
13/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
10/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
09/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
08/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
07/07/2020
9.07
 0 9.07 9.07 9.07 0 0 0
06/07/2020
9.07
 500 9.07 9.07 9.07 0 0 0
03/07/2020
7.95
 0 7.95 7.95 7.95 0 0 0
02/07/2020
7.95
 0 7.95 7.95 7.95 0 0 0
01/07/2020
7.95
 0 7.95 7.95 7.95 0 0 0
30/06/2020
7.95
 0 7.95 7.95 7.95 0 0 0
29/06/2020
6.82
 200 9.07 9.07 6.82 0 0 0
26/06/2020
7.95
 0 7.95 7.95 7.95 0 0 0
25/06/2020
7.95
 0 7.95 7.95 7.95 0 0 0
24/06/2020
7.95
 0 7.95 7.95 7.95 0 0 0
23/06/2020
7.95
 100 7.95 7.95 7.95 0 0 0
22/06/2020
9.30
 0 9.30 9.30 9.30 0 0 0
19/06/2020
9.30
 0 9.30 9.30 9.30 0 0 0
18/06/2020
9.30
 0 9.30 9.30 9.30 0 0 0
17/06/2020
9.30
 0 9.30 9.30 9.30 0 0 0
16/06/2020
9.30
 0 9.30 9.30 9.30 0 0 0
15/06/2020
9.30
 0 9.30 9.30 9.30 0 0 0
12/06/2020
9.37
 10,700 8.47 9.37 8.47 0 0 0
11/06/2020
8.25
 0 8.25 8.25 8.25 0 0 0
10/06/2020
8.25
 0 8.25 8.25 8.25 0 0 0
09/06/2020
8.25
 0 8.25 8.25 8.25 0 0 0
08/06/2020
8.25
 0 8.25 8.25 8.25 0 0 0
05/06/2020
8.25
 0 8.25 8.25 8.25 0 0 0
04/06/2020
8.25
 0 8.25 8.25 8.25 0 0 0
03/06/2020
8.25
 0 8.25 8.25 8.25 0 0 0
02/06/2020
8.25
 0 8.25 8.25 8.25 0 0 0
01/06/2020
8.25
 0 8.25 8.25 8.25 0 0 0
29/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
28/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
27/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
26/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
25/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
22/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
21/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
20/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
19/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
18/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
15/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
14/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
13/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
12/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
11/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
08/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
07/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
06/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |