CTCP Kinh doanh Nước sạch Hải Dương (hdw)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.60 -3.41% 5,400 0 0
15
17.60
17
2 tháng
(2026-03-05) 		-0.80 -4.49% 5,800 0 0
15
17.80
17
3 tháng
(2026-02-03) 		1.70 11.11% 8,400 0 0
15
17.80
17
6 tháng
(2025-11-05) 		-0.70 -3.95% 33,300 0 0
14.60
18
17
12 tháng
(2025-05-09) 		3.83 29.06% 70,500 -700 -0.0
13.17
18.40
17
24 tháng
(2024-05-14) 		6.21 57.57% 122,470 -1,500 -0.0
10.52
18.40
17
36 tháng
(2023-05-22) 		5.29 45.23% 245,639 -8,100 -0.1
10.06
18.40
17
60 tháng
(2021-05-31) 		4.90 40.49% 551,270 12,300 0.2
9.42
18.40
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
9.55
 0 9.55 9.55 9.55 0 0 0
04/02/2021
9.55
 0 9.55 9.55 9.55 0 0 0
03/02/2021
9.55
 0 9.55 9.55 9.55 0 0 0
02/02/2021
9.55
 0 9.55 9.55 9.55 0 0 0
01/02/2021
9.55
 0 9.55 9.55 9.55 0 0 0
29/01/2021
9.55
 0 9.55 9.55 9.55 0 0 0
28/01/2021
9.55
 300 9.55 9.55 9.55 0 0 0
27/01/2021
9.95
 0 9.95 9.95 9.95 0 0 0
26/01/2021
9.95
 5,000 9.95 9.95 9.95 0 0 0
25/01/2021
10.35
 200 10.35 10.35 10.35 0 0 0
22/01/2021
9.55
 10,000 9.55 9.55 9.55 0 0 0
21/01/2021
9.23
 0 9.23 9.23 9.23 0 0 0
20/01/2021
9.23
 0 9.23 9.23 9.23 0 0 0
19/01/2021
9.23
 0 9.23 9.23 9.23 0 0 0
18/01/2021
9.23
 0 9.23 9.23 9.23 0 0 0
15/01/2021
9.23
 0 9.23 9.23 9.23 0 0 0
14/01/2021
9.23
 0 9.23 9.23 9.23 0 0 0
13/01/2021
9.23
 0 9.23 9.23 9.23 0 0 0
12/01/2021
9.23
 0 9.23 9.23 9.23 0 0 0
11/01/2021
9.23
 0 9.23 9.23 9.23 0 0 0
08/01/2021
9.23
 0 9.23 9.23 9.23 0 0 0
07/01/2021
9.23
 0 9.23 9.23 9.23 0 0 0
06/01/2021
9.23
 0 9.23 9.23 9.23 0 0 0
05/01/2021
9.23
 0 9.23 9.23 9.23 0 0 0
04/01/2021
9.23
 0 9.23 9.23 9.23 0 0 0
31/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
30/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
29/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
28/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
25/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
24/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
23/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
22/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
21/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
18/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
17/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
16/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
15/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
14/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
11/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
10/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
09/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
08/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
07/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
04/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
03/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
02/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
01/12/2020
9.23
 0 9.23 9.23 9.23 0 0 0
30/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
27/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
26/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
25/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
24/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
23/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
20/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
19/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
18/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
17/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
16/11/2020
9.23
 600 9.23 9.23 9.23 0 0 0
13/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
12/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
11/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
10/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
09/11/2020
9.23
 0 9.23 9.23 9.23 0 0 0
06/11/2020
9.23
 100 9.23 9.23 9.23 0 0 0
05/11/2020
10.35
 0 10.35 10.35 10.35 0 0 0
04/11/2020
10.35
 0 10.35 10.35 10.35 0 0 0
03/11/2020
10.35
 0 10.35 10.35 10.35 0 0 0
02/11/2020
10.35
 0 10.35 10.35 10.35 0 0 0
30/10/2020
10.35
 0 10.35 10.35 10.35 0 0 0
29/10/2020
10.35
 0 10.35 10.35 10.35 0 0 0
28/10/2020
10.35
 0 10.35 10.35 10.35 0 0 0
27/10/2020
10.35
 0 10.35 10.35 10.35 0 0 0
26/10/2020
10.35
 0 10.35 10.35 10.35 0 0 0
23/10/2020
10.35
 0 10.35 10.35 10.35 0 0 0
22/10/2020
10.35
 0 10.35 10.35 10.35 0 0 0
21/10/2020
10.35
 0 10.35 10.35 10.35 0 0 0
20/10/2020
10.35
 0 10.35 10.35 10.35 0 0 0
19/10/2020
10.35
 5,600 10.35 10.35 10.35 0 0 0
16/10/2020
9.16
 0 9.16 9.16 9.16 0 0 0
15/10/2020
9.16
 500 9.16 9.16 9.16 0 0 0
14/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
13/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
12/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
09/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
08/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
07/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
06/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
05/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
02/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
01/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
30/09/2020
8.12
 12,800 8.12 8.12 8.12 0 0 0
29/09/2020
9.55
 0 9.55 9.55 9.55 0 0 0
28/09/2020
9.16
 2,100 9.55 9.55 9.16 0 0 0
25/09/2020
9.55
 2,200 9.55 9.55 9.55 0 0 0
24/09/2020
9.55
 2,000 9.55 9.55 9.55 0 0 0
23/09/2020
9.16
 1,000 9.16 9.16 9.16 0 0 0
22/09/2020
9.39
 0 9.39 9.39 9.39 0 0 0
21/09/2020
9.39
 0 9.39 9.39 9.39 0 0 0
18/09/2020
9.39
 0 9.39 9.39 9.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |