CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

64.90
1.30
(2.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.60 4.26% 11,000 0 0
60.40
64.90
64.90
2 tháng
(2025-10-06) 		0.60 0.95% 28,400 0 0
60.40
65.50
64.90
3 tháng
(2025-09-08) 		-2.90 -4.36% 34,600 0 0
59
66.50
64.90
6 tháng
(2025-06-09) 		4.20 7.07% 76,700 0 0
58.90
68
64.90
12 tháng
(2024-12-10) 		9.71 18.01% 120,203 -100 -0.0
51.19
70.70
64.90
24 tháng
(2023-12-18) 		20.11 46.23% 201,677 -100 -0.0
43.49
70.70
64.90
36 tháng
(2022-12-21) 		21.91 52.56% 700,510 -100 -0.0
39.67
70.70
64.90
60 tháng
(2020-12-31) 		21.48 50.99% 842,029 -22,700 -1.3
29.48
70.70
64.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2020
31.73
 300 31.73 31.73 31.73 300 0 0.0
11/06/2020
31.73
 24,100 31.73 31.73 31.73 1,800 0 0.1
10/06/2020
31.73
 2,700 31.73 31.73 31.73 900 0 0.0
09/06/2020
31.73
 900 32.95 32.95 27.75 0 100 -0.0
08/06/2020
32.95
 3,900 32.41 36.46 32.41 2,300 0 0.1
05/06/2020
32.41
 1,200 33.08 33.08 32.41 0 0 0
04/06/2020
33.08
 4,600 33.08 33.22 33.08 2,500 0 0.1
03/06/2020
33.08
 3,600 35.11 35.11 33.08 1,700 0 0.1
02/06/2020
35.11
 1,400 33.42 37.13 33.76 0 0 0
01/06/2020
33.42
 6,300 31.66 33.42 31.73 0 0 0
29/05/2020
31.66
 800 31.06 31.66 31.06 0 0 0
28/05/2020
31.06
 3,800 29.70 31.06 30.38 0 0 0
27/05/2020
29.70
 3,100 28.35 29.70 29.23 0 0 0
26/05/2020
28.35
 2,700 29.37 29.37 27.68 0 0 0
25/05/2020
29.37
 3,000 27.00 29.37 27.00 0 0 0
22/05/2020
27.00
 200 25.32 27.00 27.00 0 0 0
21/05/2020
25.32
 4,700 24.44 27.21 25.32 0 0 0
20/05/2020
24.44
 20,200 21.27 24.44 22.62 0 0 0
19/05/2020
21.27
 100 22.95 22.95 21.27 0 0 0
18/05/2020
22.95
 0 22.95 22.95 22.95 0 0 0
15/05/2020
22.95
 0 22.95 22.95 22.95 0 0 0
14/05/2020
22.95
 1,000 23.09 23.09 22.95 0 0 0
13/05/2020
23.09
 0 23.09 23.09 23.09 0 0 0
12/05/2020
23.09
 0 23.09 23.09 23.09 0 0 0
11/05/2020
23.09
 0 23.09 23.09 23.09 0 0 0
08/05/2020
23.09
 0 23.29 23.09 23.09 0 0 0
07/05/2020
23.29
 4,300 22.41 23.29 22.95 0 0 0
06/05/2020
22.41
 0 22.62 22.41 22.41 0 0 0
05/05/2020
22.62
 7,200 22.28 22.62 22.28 0 0 0
04/05/2020
22.28
 9,000 21.27 22.28 21.94 0 0 0
29/04/2020
21.27
 0 21.27 21.27 21.27 0 0 0
28/04/2020
21.27
 0 21.27 21.27 21.27 0 0 0
27/04/2020
21.27
 0 21.27 21.27 21.27 0 0 0
24/04/2020
21.27
 0 21.27 21.27 21.27 0 0 0
23/04/2020
21.27
 0 21.27 21.27 21.27 0 0 0
22/04/2020
21.27
 0 21.27 21.27 21.27 0 0 0
21/04/2020
21.27
 0 21.27 21.27 21.27 0 0 0
20/04/2020
21.27
 0 21.27 21.27 21.27 0 0 0
17/04/2020
21.27
 0 21.27 21.27 21.27 0 0 0
16/04/2020
21.27
 0 21.27 21.27 21.27 0 0 0
15/04/2020
21.27
 0 21.27 21.27 21.27 0 0 0
14/04/2020
21.27
 0 21.27 21.27 21.27 0 0 0
13/04/2020
21.27
 0 21.27 21.27 21.27 0 0 0
10/04/2020
21.27
 0 21.27 21.27 21.27 0 0 0
09/04/2020
21.27
 0 21.27 21.27 21.27 0 0 0
08/04/2020
21.27
 0 21.27 21.27 21.27 0 0 0
07/04/2020
21.27
 0 21.27 21.27 21.27 0 0 0
06/04/2020
21.27
 3,600 21.27 21.27 21.27 0 0 0
03/04/2020
21.27
 3,600 21.27 21.27 21.27 0 0 0
01/04/2020
21.27
 3,000 21.27 21.27 21.27 0 0 0
31/03/2020
21.27
 5,500 21.27 21.27 21.27 0 0 0
30/03/2020
21.27
 0 21.27 21.27 21.27 0 0 0
27/03/2020
21.27
 500 20.93 21.27 21.27 0 0 0
26/03/2020
20.93
 200 20.79 20.93 20.93 0 0 0
25/03/2020
20.79
 0 20.79 20.79 20.79 0 0 0
24/03/2020
20.79
 0 20.79 20.79 20.79 0 0 0
23/03/2020
20.79
 0 20.79 20.79 20.79 0 0 0
20/03/2020
20.79
 0 20.79 20.79 20.79 0 0 0
19/03/2020
20.79
 0 20.79 20.79 20.79 0 0 0
18/03/2020
20.79
 0 20.79 20.79 20.79 0 0 0
17/03/2020
20.79
 0 20.79 20.79 20.79 0 0 0
16/03/2020
20.79
 0 20.79 20.79 20.79 0 0 0
13/03/2020
20.79
 0 20.79 20.79 20.79 0 0 0
12/03/2020
20.79
 0 20.79 20.79 20.79 0 0 0
11/03/2020
20.79
 0 20.79 20.79 20.79 0 0 0
10/03/2020
20.79
 0 20.79 20.79 20.79 0 0 0
09/03/2020
20.79
 0 20.79 20.79 20.79 0 0 0
06/03/2020
20.79
 0 20.79 20.79 20.79 0 0 0
05/03/2020
20.79
 0 20.79 20.79 20.79 0 0 0
04/03/2020
20.79
 0 20.93 20.79 20.79 0 0 0
03/03/2020
20.93
 1,500 20.59 20.93 20.59 0 0 0
02/03/2020
20.59
 1,000 20.59 20.59 20.59 0 0 0
28/02/2020
20.59
 200 20.59 20.59 20.59 0 0 0
27/02/2020
20.59
 0 20.59 20.59 20.59 0 0 0
26/02/2020
20.59
 200 20.59 20.59 20.59 0 0 0
25/02/2020
20.59
 0 20.59 20.59 20.59 0 0 0
24/02/2020
20.59
 0 20.59 20.59 20.59 0 0 0
21/02/2020
20.59
 0 20.59 20.59 20.59 0 0 0
20/02/2020
20.59
 0 20.59 20.59 20.59 0 0 0
19/02/2020
20.59
 0 20.59 20.59 20.59 0 0 0
18/02/2020
20.59
 0 20.59 20.59 20.59 0 0 0
17/02/2020
20.59
 0 20.59 20.59 20.59 0 0 0
14/02/2020
20.59
 0 20.59 20.59 20.59 0 0 0
13/02/2020
20.59
 0 20.59 20.59 20.59 0 0 0
12/02/2020
20.59
 0 20.59 20.59 20.59 0 0 0
11/02/2020
20.59
 0 20.59 20.59 20.59 0 0 0
10/02/2020
20.59
 0 20.59 20.59 20.59 0 0 0
07/02/2020
20.59
 200 20.59 20.59 20.59 0 0 0
06/02/2020
20.59
 0 20.59 20.59 20.59 0 0 0
05/02/2020
20.59
 200 20.25 20.59 20.59 0 0 0
04/02/2020
20.25
 0 20.25 20.25 20.25 0 0 0
03/02/2020
20.25
 0 20.25 20.25 20.25 0 0 0
31/01/2020
20.25
 0 20.25 20.25 20.25 0 0 0
30/01/2020
20.25
 0 20.25 20.25 20.25 0 0 0
22/01/2020
20.25
 0 20.25 20.25 20.25 0 0 0
21/01/2020
20.25
 0 20.25 20.25 20.25 0 0 0
20/01/2020
20.25
 0 20.25 20.25 20.25 0 0 0
17/01/2020
20.25
 0 20.25 20.25 20.25 0 0 0
16/01/2020
20.25
 0 20.25 20.25 20.25 0 0 0
15/01/2020
20.25
 0 20.25 20.25 20.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |