CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

27.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.10 0.36% 41,700 0 0
27.50
29
27.50
2 tháng
(2026-07-16) 		-3.10 -10% 71,200 0 0
27.50
31.70
27.50
3 tháng
(2026-06-16) 		-3.30 -10.58% 92,700 0 0
27.50
32
27.50
6 tháng
(2026-03-18) 		-3.10 -10% 159,800 0 0
27.50
35
27.50
12 tháng
(2025-09-19) 		-3.60 -11.43% 212,900 0 0
27.50
35
27.50
24 tháng
(2024-09-24) 		-0.54 -1.88% 320,804 -100 -0.0
25.60
35.35
27.50
36 tháng
(2023-10-02) 		6.15 28.29% 385,877 -100 -0.0
21.75
35.35
27.50
60 tháng
(2021-10-11) 		6.37 29.58% 967,323 -14,600 -0.8
18.85
35.35
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2021
15.74
 0 15.74 15.74 15.74 0 0 0
12/03/2021
15.74
 0 15.74 15.74 15.74 0 0 0
11/03/2021
15.74
 0 15.74 15.74 15.74 0 0 0
10/03/2021
15.74
 0 15.74 15.74 15.74 0 0 0
09/03/2021
15.74
 0 15.74 15.74 15.74 0 0 0
08/03/2021
15.74
 100 18.49 18.49 15.74 0 100 -0.0
05/03/2021
18.49
 100 16.10 18.49 18.49 0 0 0
04/03/2021
16.10
 0 16.10 16.10 16.10 0 0 0
03/03/2021
16.10
 0 16.10 16.10 16.10 0 0 0
02/03/2021
16.10
 100 17.85 17.85 16.10 0 100 -0.0
01/03/2021
17.85
 300 16.96 19.45 17.85 0 0 0
26/02/2021
16.96
 0 16.96 16.96 16.96 0 0 0
25/02/2021
16.96
 0 16.96 16.96 16.96 0 0 0
24/02/2021
16.96
 1 16.96 16.96 16.96 0 0 0
23/02/2021
16.96
 0 16.96 16.96 16.96 0 0 0
22/02/2021
16.96
 0 16.96 16.96 16.96 0 0 0
19/02/2021
16.96
 100 19.45 19.45 16.96 0 100 -0.0
18/02/2021
19.45
 100 16.92 19.45 19.45 0 0 0
17/02/2021
16.92
 0 16.92 16.92 16.92 0 0 0
09/02/2021
16.92
 100 14.74 16.92 16.92 0 0 0
08/02/2021
14.74
 0 14.74 14.74 14.74 0 0 0
05/02/2021
14.74
 0 14.74 14.74 14.74 0 0 0
04/02/2021
14.74
 0 14.74 14.74 14.74 0 0 0
03/02/2021
14.74
 100 17.13 17.13 14.74 0 100 -0.0
02/02/2021
17.13
 400 18.63 18.63 16.06 0 100 -0.0
01/02/2021
18.63
 0 19.63 18.63 19.63 0 0 0
29/01/2021
19.63
 500 17.85 19.63 17.85 0 0 0
28/01/2021
17.85
 2,800 17.85 17.85 16.78 1,500 0 0.1
27/01/2021
17.85
 1,000 17.85 17.85 17.85 500 0 0.0
26/01/2021
17.85
 800 17.85 17.85 17.85 800 0 0.0
25/01/2021
17.85
 1,100 17.92 17.92 17.85 0 0 0
22/01/2021
17.92
 0 17.92 17.92 17.92 0 0 0
21/01/2021
17.92
 0 17.92 17.92 17.92 0 0 0
20/01/2021
17.92
 0 17.92 17.92 17.92 0 0 0
19/01/2021
17.92
 0 17.92 17.92 17.92 0 0 0
18/01/2021
17.92
 200 21.06 21.06 17.92 0 0 0
15/01/2021
21.06
 0 21.06 21.06 21.06 0 0 0
14/01/2021
21.06
 0 21.06 21.06 21.06 0 0 0
13/01/2021
21.06
 0 21.06 21.06 21.06 0 0 0
12/01/2021
21.06
 0 21.06 21.06 21.06 0 0 0
11/01/2021
21.06
 0 21.06 21.06 21.06 0 0 0
08/01/2021
21.06
 0 21.06 21.06 21.06 0 0 0
07/01/2021
21.06
 0 21.06 21.06 21.06 0 0 0
06/01/2021
21.06
 0 21.06 21.06 21.06 0 0 0
05/01/2021
21.06
 0 21.06 21.06 21.06 0 0 0
04/01/2021
21.06
 0 21.06 21.06 21.06 0 0 0
31/12/2020
21.06
 0 21.06 21.06 21.06 0 0 0
30/12/2020
21.06
 0 21.06 21.06 21.06 0 0 0
29/12/2020
21.06
 0 21.06 21.06 21.06 0 0 0
28/12/2020
21.06
 100 20.35 21.06 21.06 100 0 0.0
25/12/2020
20.35
 0 20.35 20.35 20.35 0 0 0
24/12/2020
20.35
 0 20.35 20.35 20.35 0 0 0
23/12/2020
20.35
 100 19.28 20.35 20.35 100 0 0.0
22/12/2020
19.28
 0 19.28 19.28 19.28 0 0 0
21/12/2020
19.28
 0 19.28 19.28 19.28 0 0 0
18/12/2020
19.28
 100 17.35 19.28 19.28 100 0 0.0
17/12/2020
17.35
 100 20.35 20.35 17.35 0 0 0
16/12/2020
20.35
 100 16.42 20.35 20.35 100 0 0.0
15/12/2020
16.42
 200 17.92 21.06 16.42 100 0 0.0
14/12/2020
17.92
 200 17.35 19.28 17.92 100 0 0.0
11/12/2020
17.35
 0 17.13 17.35 17.35 0 0 0
10/12/2020
17.13
 1,100 17.46 19.63 17.13 100 0 0.0
09/12/2020
17.46
 601 20.52 20.52 17.46 0 0 0
08/12/2020
20.52
 0 20.52 20.52 20.52 0 0 0
07/12/2020
20.52
 100 17.85 20.52 20.52 100 0 0.0
04/12/2020
17.85
 2,000 17.85 17.85 17.85 0 0 0
03/12/2020
17.85
 100 15.71 17.85 17.85 100 0 0.0
02/12/2020
15.71
 200 16.06 16.06 15.56 0 0 0
01/12/2020
16.06
 300 16.24 16.24 16.06 0 0 0
30/11/2020
16.24
 200 16.49 16.49 16.24 0 0 0
27/11/2020
16.49
 0 16.49 16.49 16.49 0 0 0
26/11/2020
16.49
 200 16.35 16.49 16.49 0 0 0
25/11/2020
16.35
 0 16.35 16.35 16.35 0 0 0
24/11/2020
16.35
 100 16.38 16.38 16.35 0 0 0
23/11/2020
16.38
 0 16.38 16.38 16.38 0 0 0
20/11/2020
16.38
 0 16.38 16.38 16.38 0 0 0
19/11/2020
16.38
 0 16.38 16.38 16.38 0 0 0
18/11/2020
16.38
 100 16.78 16.78 16.38 0 0 0
17/11/2020
16.78
 600 17.13 17.13 16.06 0 0 0
16/11/2020
17.13
 200 16.78 19.28 17.13 100 0 0.0
13/11/2020
16.78
 300 18.10 18.10 16.78 0 0 0
12/11/2020
18.10
 0 18.10 18.10 18.10 0 0 0
11/11/2020
18.10
 0 18.10 18.10 18.10 0 0 0
10/11/2020
18.10
 0 18.10 18.10 18.10 0 0 0
09/11/2020
18.10
 0 18.10 18.10 18.10 0 0 0
06/11/2020
18.10
 0 16.78 18.10 18.10 0 0 0
05/11/2020
16.78
 200 16.96 19.38 16.78 100 0 0.0
04/11/2020
16.96
 0 16.06 16.96 16.96 0 0 0
03/11/2020
16.06
 300 15.99 18.38 16.06 100 0 0.0
02/11/2020
15.99
 0 15.88 15.99 15.99 0 0 0
30/10/2020
15.88
 1,800 16.06 16.06 15.88 0 1,200 -0.1
29/10/2020
16.06
 2,300 16.06 16.06 16.06 0 2,300 -0.1
28/10/2020
16.06
 2,300 16.06 18.45 16.06 100 0 0.0
27/10/2020
16.06
 0 16.06 16.06 16.06 0 0 0
26/10/2020
16.06
 100 17.13 17.13 16.06 0 0 0
23/10/2020
17.13
 200 16.35 18.74 17.13 100 0 0.0
22/10/2020
16.35
 0 16.21 16.35 16.35 0 0 0
21/10/2020
16.21
 700 19.06 19.06 16.21 0 0 0
20/10/2020
19.06
 0 19.06 19.06 19.06 0 0 0
19/10/2020
19.06
 0 19.06 19.06 19.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |