CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.40 -2.21% 3,400 0 0
62
63.50
62
2 tháng
(2025-12-01) 		-2 -3.12% 12,100 0 0
60
66
62
3 tháng
(2025-10-30) 		0.50 0.81% 25,300 0 0
60
66
62
6 tháng
(2025-08-01) 		-1 -1.59% 71,000 0 0
59
67.50
62
12 tháng
(2025-02-03) 		3.45 5.90% 127,802 -100 -0.0
51.19
70.70
62
24 tháng
(2024-02-15) 		15.20 32.48% 209,527 -100 -0.0
46.80
70.70
62
36 tháng
(2023-02-13) 		21.53 53.18% 700,110 -100 -0.0
39.67
70.70
62
60 tháng
(2021-02-23) 		28.09 82.83% 846,029 -25,200 -1.4
31.48
70.70
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2020
27.91
 0 27.91 27.91 27.91 0 0 0
31/07/2020
27.91
 0 27.91 27.91 27.91 0 0 0
30/07/2020
27.91
 100 29.98 29.98 27.91 0 100 -0.0
29/07/2020
29.98
 100 29.98 29.98 29.98 0 0 0
28/07/2020
29.98
 200 29.98 29.98 27.84 0 100 -0.0
27/07/2020
29.98
 200 30.13 30.13 27.56 0 100 -0.0
24/07/2020
30.13
 400 30.20 30.20 29.41 0 0 0
23/07/2020
30.20
 200 26.99 30.20 30.06 0 0 0
22/07/2020
26.99
 0 26.99 26.99 26.99 0 0 0
21/07/2020
26.99
 0 26.99 26.99 26.99 0 0 0
20/07/2020
26.99
 100 30.06 30.06 26.99 0 100 -0.0
17/07/2020
30.06
 200 30.06 30.06 25.56 0 100 -0.0
16/07/2020
30.06
 100 28.06 30.06 30.06 0 0 0
15/07/2020
28.06
 0 28.06 28.06 28.06 0 0 0
14/07/2020
28.06
 0 28.06 28.06 28.06 0 0 0
13/07/2020
28.06
 100 31.77 31.77 28.06 0 100 -0.0
10/07/2020
31.77
 1,200 31.77 31.84 31.77 1,000 0 0.0
09/07/2020
31.77
 2,000 32.34 32.34 31.77 1,000 0 0.0
08/07/2020
32.34
 0 32.84 32.34 32.34 0 0 0
07/07/2020: Cổ tức tiền mặt tỉ lệ: 25%
07/07/2020
32.84
 800 31.06 32.84 32.13 0 0 0
06/07/2020
31.06
 0 31.06 31.06 31.06 0 0 0
03/07/2020
31.06
 0 31.06 31.06 31.06 0 0 0
02/07/2020
31.06
 100 30.51 31.06 31.06 0 0 0
01/07/2020
30.51
 100 30.38 30.51 30.51 0 0 0
30/06/2020
30.38
 300 29.70 30.38 30.38 0 0 0
29/06/2020
29.70
 200 27.68 29.70 29.70 0 0 0
26/06/2020
27.68
 100 31.73 31.73 27.68 0 100 -0.0
25/06/2020
31.73
 1,300 31.73 31.73 31.73 1,100 0 0.1
24/06/2020
31.73
 100 31.46 31.73 31.73 0 0 0
23/06/2020
31.46
 1,400 33.76 33.76 31.06 800 100 0.0
22/06/2020
33.76
 200 31.26 33.76 33.62 0 0 0
19/06/2020
31.26
 500 29.37 31.26 30.38 0 0 0
18/06/2020
29.37
 200 32.27 32.27 24.98 0 100 -0.0
17/06/2020
32.27
 200 29.70 32.27 26.46 0 100 -0.0
16/06/2020
29.70
 700 31.06 31.06 25.59 0 100 -0.0
15/06/2020
31.06
 300 31.73 31.73 28.02 0 100 -0.0
12/06/2020
31.73
 300 31.73 31.73 31.73 300 0 0.0
11/06/2020
31.73
 24,100 31.73 31.73 31.73 1,800 0 0.1
10/06/2020
31.73
 2,700 31.73 31.73 31.73 900 0 0.0
09/06/2020
31.73
 900 32.95 32.95 27.75 0 100 -0.0
08/06/2020
32.95
 3,900 32.41 36.46 32.41 2,300 0 0.1
05/06/2020
32.41
 1,200 33.08 33.08 32.41 0 0 0
04/06/2020
33.08
 4,600 33.08 33.22 33.08 2,500 0 0.1
03/06/2020
33.08
 3,600 35.11 35.11 33.08 1,700 0 0.1
02/06/2020
35.11
 1,400 33.42 37.13 33.76 0 0 0
01/06/2020
33.42
 6,300 31.66 33.42 31.73 0 0 0
29/05/2020
31.66
 800 31.06 31.66 31.06 0 0 0
28/05/2020
31.06
 3,800 29.70 31.06 30.38 0 0 0
27/05/2020
29.70
 3,100 28.35 29.70 29.23 0 0 0
26/05/2020
28.35
 2,700 29.37 29.37 27.68 0 0 0
25/05/2020
29.37
 3,000 27.00 29.37 27.00 0 0 0
22/05/2020
27.00
 200 25.32 27.00 27.00 0 0 0
21/05/2020
25.32
 4,700 24.44 27.21 25.32 0 0 0
20/05/2020
24.44
 20,200 21.27 24.44 22.62 0 0 0
19/05/2020
21.27
 100 22.95 22.95 21.27 0 0 0
18/05/2020
22.95
 0 22.95 22.95 22.95 0 0 0
15/05/2020
22.95
 0 22.95 22.95 22.95 0 0 0
14/05/2020
22.95
 1,000 23.09 23.09 22.95 0 0 0
13/05/2020
23.09
 0 23.09 23.09 23.09 0 0 0
12/05/2020
23.09
 0 23.09 23.09 23.09 0 0 0
11/05/2020
23.09
 0 23.09 23.09 23.09 0 0 0
08/05/2020
23.09
 0 23.29 23.09 23.09 0 0 0
07/05/2020
23.29
 4,300 22.41 23.29 22.95 0 0 0
06/05/2020
22.41
 0 22.62 22.41 22.41 0 0 0
05/05/2020
22.62
 7,200 22.28 22.62 22.28 0 0 0
04/05/2020
22.28
 9,000 21.27 22.28 21.94 0 0 0
29/04/2020
21.27
 0 21.27 21.27 21.27 0 0 0
28/04/2020
21.27
 0 21.27 21.27 21.27 0 0 0
27/04/2020
21.27
 0 21.27 21.27 21.27 0 0 0
24/04/2020
21.27
 0 21.27 21.27 21.27 0 0 0
23/04/2020
21.27
 0 21.27 21.27 21.27 0 0 0
22/04/2020
21.27
 0 21.27 21.27 21.27 0 0 0
21/04/2020
21.27
 0 21.27 21.27 21.27 0 0 0
20/04/2020
21.27
 0 21.27 21.27 21.27 0 0 0
17/04/2020
21.27
 0 21.27 21.27 21.27 0 0 0
16/04/2020
21.27
 0 21.27 21.27 21.27 0 0 0
15/04/2020
21.27
 0 21.27 21.27 21.27 0 0 0
14/04/2020
21.27
 0 21.27 21.27 21.27 0 0 0
13/04/2020
21.27
 0 21.27 21.27 21.27 0 0 0
10/04/2020
21.27
 0 21.27 21.27 21.27 0 0 0
09/04/2020
21.27
 0 21.27 21.27 21.27 0 0 0
08/04/2020
21.27
 0 21.27 21.27 21.27 0 0 0
07/04/2020
21.27
 0 21.27 21.27 21.27 0 0 0
06/04/2020
21.27
 3,600 21.27 21.27 21.27 0 0 0
03/04/2020
21.27
 3,600 21.27 21.27 21.27 0 0 0
01/04/2020
21.27
 3,000 21.27 21.27 21.27 0 0 0
31/03/2020
21.27
 5,500 21.27 21.27 21.27 0 0 0
30/03/2020
21.27
 0 21.27 21.27 21.27 0 0 0
27/03/2020
21.27
 500 20.93 21.27 21.27 0 0 0
26/03/2020
20.93
 200 20.79 20.93 20.93 0 0 0
25/03/2020
20.79
 0 20.79 20.79 20.79 0 0 0
24/03/2020
20.79
 0 20.79 20.79 20.79 0 0 0
23/03/2020
20.79
 0 20.79 20.79 20.79 0 0 0
20/03/2020
20.79
 0 20.79 20.79 20.79 0 0 0
19/03/2020
20.79
 0 20.79 20.79 20.79 0 0 0
18/03/2020
20.79
 0 20.79 20.79 20.79 0 0 0
17/03/2020
20.79
 0 20.79 20.79 20.79 0 0 0
16/03/2020
20.79
 0 20.79 20.79 20.79 0 0 0
13/03/2020
20.79
 0 20.79 20.79 20.79 0 0 0
12/03/2020
20.79
 0 20.79 20.79 20.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |