CTCP Cơ khí và Khoáng sản Hà Giang (hgm)

144.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-28 -16.23% 45,000 -2,500 0
144
174.90
144.50
2 tháng
(2026-04-20) 		-40.50 -21.89% 111,300 -483 0
144
185
144.50
3 tháng
(2026-03-23) 		-45.80 -24.07% 181,400 2,617 0.6
144
192.10
144.50
6 tháng
(2025-12-22) 		-85.30 -37.12% 766,300 9,717 2.2
144
240.05
144.50
12 tháng
(2025-06-24) 		-102.08 -41.40% 1,458,000 11,117 3.2
144
328.77
144.50
24 tháng
(2024-07-01) 		96.04 198.19% 2,874,536 7,118 3.0
47.16
334.93
144.50
36 tháng
(2023-07-05) 		104.81 264.07% 3,030,655 9,318 3.1
29.20
334.93
144.50
60 tháng
(2021-07-15) 		121.15 518.89% 3,146,131 10,718 3.2
20.99
334.93
144.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2021
24.42
 0 24.42 24.42 24.42 0 0 0
31/03/2021
24.42
 0 24.42 24.42 24.42 0 0 0
30/03/2021
24.42
 0 24.42 24.42 24.42 0 0 0
29/03/2021
24.42
 0 24.42 24.42 24.42 0 0 0
26/03/2021
24.42
 0 24.42 24.42 24.42 0 0 0
25/03/2021
24.42
 0 24.42 24.42 24.42 0 0 0
24/03/2021
24.42
 0 24.42 24.42 24.42 0 0 0
23/03/2021
24.42
 0 24.42 24.42 24.42 0 0 0
22/03/2021
24.42
 0 24.42 24.42 24.42 0 0 0
19/03/2021
24.42
 0 24.42 24.42 24.42 0 0 0
18/03/2021
24.42
 0 24.42 24.42 24.42 0 0 0
17/03/2021
24.42
 0 24.42 24.42 24.42 0 0 0
16/03/2021
24.42
 0 24.42 24.42 24.42 0 0 0
15/03/2021
24.42
 0 24.42 24.42 24.42 0 0 0
12/03/2021
24.42
 100 22.20 24.42 24.42 0 0 0
11/03/2021
22.20
 0 22.20 22.20 22.20 0 0 0
10/03/2021
22.20
 0 22.20 22.20 22.20 0 0 0
09/03/2021
22.20
 0 22.20 22.20 22.20 0 0 0
08/03/2021
22.20
 0 22.20 22.20 22.20 0 0 0
05/03/2021
22.20
 0 22.20 22.20 22.20 0 0 0
04/03/2021
22.20
 0 22.20 22.20 22.20 0 0 0
03/03/2021
22.20
 0 22.20 22.20 22.20 0 0 0
02/03/2021
22.20
 0 22.20 22.20 22.20 0 0 0
01/03/2021
22.20
 0 22.20 22.20 22.20 0 0 0
26/02/2021
22.20
 0 22.20 22.20 22.20 0 0 0
25/02/2021
22.20
 0 22.20 22.20 22.20 0 0 0
24/02/2021
22.20
 0 22.20 22.20 22.20 0 0 0
23/02/2021
22.20
 0 22.20 22.20 22.20 0 0 0
22/02/2021
22.20
 0 22.20 22.20 22.20 0 0 0
19/02/2021
22.20
 0 22.20 22.20 22.20 0 0 0
18/02/2021
22.20
 0 22.20 22.20 22.20 0 0 0
17/02/2021
22.20
 0 22.20 22.20 22.20 0 0 0
09/02/2021
22.20
 0 22.20 22.20 22.20 0 0 0
08/02/2021
22.20
 0 22.20 22.20 22.20 0 0 0
05/02/2021
22.20
 0 22.20 22.20 22.20 0 0 0
04/02/2021
22.20
 0 22.20 22.20 22.20 0 0 0
03/02/2021
22.20
 0 22.20 22.20 22.20 0 0 0
02/02/2021
22.20
 0 22.20 22.20 22.20 0 0 0
01/02/2021
22.20
 0 22.20 22.20 22.20 0 0 0
29/01/2021
22.20
 0 22.20 22.20 22.20 0 0 0
28/01/2021
22.20
 0 22.20 22.20 22.20 0 0 0
27/01/2021
22.20
 0 22.20 22.20 22.20 0 0 0
26/01/2021
22.20
 0 22.20 22.20 22.20 0 0 0
25/01/2021
22.20
 0 22.20 22.20 22.20 0 0 0
22/01/2021
22.20
 0 22.20 22.20 22.20 0 0 0
21/01/2021
22.20
 0 22.20 22.20 22.20 0 0 0
20/01/2021
22.20
 0 22.20 22.20 22.20 0 0 0
19/01/2021
22.20
 0 22.20 22.20 22.20 0 0 0
18/01/2021
22.20
 700 22.86 22.86 22.20 0 0 0
15/01/2021
22.86
 0 22.86 22.86 22.86 0 0 0
14/01/2021
22.86
 0 22.86 22.86 22.86 0 0 0
13/01/2021
22.86
 0 22.86 22.86 22.86 0 0 0
12/01/2021
22.86
 0 22.86 22.86 22.86 0 0 0
11/01/2021
22.86
 0 22.86 22.86 22.86 0 0 0
08/01/2021
22.86
 0 22.86 22.86 22.86 0 0 0
07/01/2021
22.86
 0 22.86 22.86 22.86 0 0 0
06/01/2021
22.86
 0 22.86 22.86 22.86 0 0 0
05/01/2021
22.86
 0 22.86 22.86 22.86 0 0 0
04/01/2021
22.86
 0 22.86 22.86 22.86 0 0 0
31/12/2020
22.86
 100 22.86 22.86 22.86 0 0 0
30/12/2020
22.86
 200 23.51 23.51 22.86 0 0 0
29/12/2020
23.51
 200 24.82 24.82 23.51 0 0 0
28/12/2020
24.82
 0 24.82 24.82 24.82 0 0 0
25/12/2020
24.82
 0 24.82 24.82 24.82 0 0 0
24/12/2020
24.82
 0 24.82 24.82 24.82 0 0 0
23/12/2020
24.82
 0 24.82 24.82 24.82 0 0 0
22/12/2020
24.82
 0 24.82 24.82 24.82 0 0 0
21/12/2020
24.82
 0 24.82 24.82 24.82 0 0 0
18/12/2020
24.82
 0 24.82 24.82 24.82 0 0 0
17/12/2020
24.82
 0 24.82 24.82 24.82 0 0 0
16/12/2020
24.82
 0 24.82 24.82 24.82 0 0 0
15/12/2020
24.82
 0 24.82 24.82 24.82 0 0 0
14/12/2020
24.82
 0 24.82 24.82 24.82 0 0 0
11/12/2020
24.82
 0 24.82 24.82 24.82 0 0 0
10/12/2020
24.82
 0 24.82 24.82 24.82 0 0 0
09/12/2020
24.82
 0 24.82 24.82 24.82 0 0 0
08/12/2020
24.82
 0 24.82 24.82 24.82 0 0 0
07/12/2020
24.82
 0 24.82 24.82 24.82 0 0 0
04/12/2020
24.82
 0 24.82 24.82 24.82 0 0 0
03/12/2020
24.82
 0 24.82 24.82 24.82 0 0 0
02/12/2020
24.82
 0 24.82 24.82 24.82 0 0 0
01/12/2020
24.82
 0 24.82 24.82 24.82 0 0 0
30/11/2020
24.82
 0 24.82 24.82 24.82 0 0 0
27/11/2020
24.82
 0 24.82 24.82 24.82 0 0 0
26/11/2020
24.82
 0 24.82 24.82 24.82 0 0 0
25/11/2020
24.82
 0 24.82 24.82 24.82 0 0 0
24/11/2020
24.82
 0 24.82 24.82 24.82 0 0 0
23/11/2020
24.82
 0 24.82 24.82 24.82 0 0 0
20/11/2020
24.82
 0 24.82 24.82 24.82 0 0 0
19/11/2020
24.82
 0 24.82 24.82 24.82 0 0 0
18/11/2020
24.82
 0 24.82 24.82 24.82 0 0 0
17/11/2020
24.82
 0 24.82 24.82 24.82 0 0 0
16/11/2020
24.82
 0 24.82 24.82 24.82 0 0 0
13/11/2020
24.82
 0 24.82 24.82 24.82 0 0 0
12/11/2020
24.82
 0 24.82 24.82 24.82 0 0 0
11/11/2020
24.82
 0 24.82 24.82 24.82 0 0 0
10/11/2020
24.82
 0 24.82 24.82 24.82 0 0 0
09/11/2020
24.82
 0 24.82 24.82 24.82 0 0 0
06/11/2020
24.82
 0 24.82 24.82 24.82 0 0 0
05/11/2020
24.82
 0 24.82 24.82 24.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |