CTCP Cơ khí và Khoáng sản Hà Giang (hgm)

211
-2
(-0.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		21 10.94% 161,800 -1,200 -0.3
184.50
214.70
211
2 tháng
(2026-01-19) 		-18.80 -8.11% 462,900 4,600 1.0
184.50
250.50
211
3 tháng
(2025-12-18) 		-26 -10.88% 567,100 6,700 1.5
184.50
250.50
211
6 tháng
(2025-09-19) 		-85.99 -28.76% 918,900 -5,600 -1.8
184.50
309.44
211
12 tháng
(2025-03-24) 		-93.59 -30.53% 1,563,000 9,301 3.0
184.50
343.08
211
24 tháng
(2024-03-28) 		170.11 396.59% 2,719,739 4,901 2.4
39.73
349.51
211
36 tháng
(2023-04-03) 		174.03 446.58% 2,832,956 8,201 2.6
30.47
349.51
211
60 tháng
(2021-04-13) 		187.51 735.72% 2,946,831 8,701 2.6
21.91
349.51
211
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
23/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
22/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
21/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
18/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
17/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
16/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
15/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
14/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
11/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
10/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
09/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
08/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
07/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
04/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
03/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
02/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
01/12/2020
25.90
 0 25.90 25.90 25.90 0 0 0
30/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
27/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
26/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
25/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
24/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
23/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
20/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
19/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
18/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
17/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
16/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
13/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
12/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
11/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
10/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
09/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
06/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
05/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
04/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
03/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
02/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
30/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
29/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
28/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
27/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
26/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
23/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
22/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
21/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
20/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
19/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
16/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
15/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
14/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
13/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
12/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
09/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
08/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
07/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
06/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
05/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
02/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
01/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
30/09/2020
25.90
 0 25.90 25.90 25.90 0 0 0
29/09/2020
25.90
 0 25.90 25.90 25.90 0 0 0
28/09/2020
25.90
 0 25.90 25.90 25.90 0 0 0
25/09/2020
25.90
 0 25.90 25.90 25.90 0 0 0
24/09/2020
25.90
 0 25.90 25.90 25.90 0 0 0
23/09/2020
25.90
 0 25.90 25.90 25.90 0 0 0
22/09/2020
25.90
 0 25.90 25.90 25.90 0 0 0
21/09/2020
25.90
 0 25.90 25.90 25.90 0 0 0
18/09/2020
25.90
 0 25.90 25.90 25.90 0 0 0
17/09/2020
25.90
 0 25.90 25.90 25.90 0 0 0
16/09/2020
25.90
 0 25.90 25.90 25.90 0 0 0
15/09/2020
25.90
 0 25.90 25.90 25.90 0 0 0
14/09/2020
25.90
 0 25.90 25.90 25.90 0 0 0
11/09/2020
25.90
 0 25.90 25.90 25.90 0 0 0
10/09/2020
25.90
 0 25.90 25.90 25.90 0 0 0
09/09/2020
25.90
 0 25.90 25.90 25.90 0 0 0
08/09/2020
25.90
 0 25.90 25.90 25.90 0 0 0
07/09/2020
25.90
 0 25.90 25.90 25.90 0 0 0
04/09/2020
25.90
 0 25.90 25.90 25.90 0 0 0
03/09/2020
25.90
 0 25.90 25.90 25.90 0 0 0
01/09/2020
25.90
 0 25.90 25.90 25.90 0 0 0
31/08/2020
25.90
 0 25.90 25.90 25.90 0 0 0
28/08/2020
25.90
 0 25.90 25.90 25.90 0 0 0
27/08/2020
25.90
 0 25.90 25.90 25.90 0 0 0
26/08/2020
25.90
 0 25.90 25.90 25.90 0 0 0
25/08/2020
25.90
 0 25.90 25.90 25.90 0 0 0
24/08/2020
25.90
 0 25.90 25.90 25.90 0 0 0
21/08/2020
25.90
 0 25.90 25.90 25.90 0 0 0
20/08/2020
25.90
 0 25.90 25.90 25.90 0 0 0
19/08/2020
25.90
 0 25.90 25.90 25.90 0 0 0
18/08/2020
25.90
 0 25.90 25.90 25.90 0 0 0
17/08/2020
25.90
 0 25.90 25.90 25.90 0 0 0
14/08/2020
25.90
 0 25.90 25.90 25.90 0 0 0
13/08/2020
25.90
 0 25.90 25.90 25.90 0 0 0
12/08/2020
25.90
 0 25.90 25.90 25.90 0 0 0
11/08/2020
25.90
 0 25.90 25.90 25.90 0 0 0
10/08/2020
25.90
 0 25.90 25.90 25.90 0 0 0
07/08/2020
25.90
 0 25.90 25.90 25.90 0 0 0
06/08/2020
25.90
 0 25.90 25.90 25.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |