| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-16.10 | -11.71% | 700 | 0 | 0 |
109.30
149.70
109.30
|
|
2 tháng
(2025-12-01) |
-8.40 | -6.47% | 5,500 | 0 | 0 |
105.40
149.70
109.30
|
|
3 tháng
(2025-10-30) |
-8.40 | -6.47% | 5,500 | 0 | 0 |
105.40
149.70
109.30
|
|
6 tháng
(2025-08-01) |
16.10 | 15.29% | 12,100 | 0 | 0 |
99.50
149.70
109.30
|
|
12 tháng
(2025-02-03) |
11.40 | 10.36% | 46,760 | -9,500 | -1.0 |
99.50
149.70
109.30
|
|
24 tháng
(2024-02-15) |
32.40 | 36.40% | 132,420 | -9,500 | -1.0 |
69.90
149.70
109.30
|
|
36 tháng
(2023-02-13) |
26.90 | 28.47% | 1,772,632 | -9,700 | -1.0 |
68.50
149.70
109.30
|
|
60 tháng
(2021-02-23) |
21.50 | 21.52% | 1,875,842 | -19,110 | -1.7 |
67.10
149.70
109.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 11/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 10/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 09/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 06/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 05/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 04/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 03/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 02/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 30/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 29/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 28/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 27/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 26/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 23/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 22/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 21/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 20/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 19/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 16/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 15/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 14/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 13/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 12/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 09/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 08/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 07/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 06/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 05/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 02/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 01/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 30/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 29/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 28/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 25/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 24/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 23/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 22/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 21/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 18/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 17/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 16/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 15/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 14/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 11/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 10/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 09/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 08/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 07/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 04/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 03/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 01/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 31/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 28/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 27/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 26/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 25/08/2020 |
107
|
1 | 107 | 107 | 107 | 0 | 0 | 0 |
| 24/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 21/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 20/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 19/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 18/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 17/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 14/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 13/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 12/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 11/08/2020 |
107
|
10 | 107 | 107 | 107 | 0 | 0 | 0 |
| 10/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 07/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 06/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 05/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 04/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 03/08/2020 |
107
|
300 | 97.50 | 107 | 97 | 0 | 0 | 0 |
| 31/07/2020 |
97.50
|
30 | 97.50 | 97.50 | 97.50 | 0 | 0 | 0 |
| 30/07/2020 |
97.50
|
0 | 97.50 | 97.50 | 97.50 | 0 | 0 | 0 |
| 29/07/2020 |
97.50
|
0 | 97.50 | 97.50 | 97.50 | 0 | 0 | 0 |
| 28/07/2020 |
97.50
|
0 | 97.50 | 97.50 | 97.50 | 0 | 0 | 0 |
| 27/07/2020 |
97.50
|
0 | 97.50 | 97.50 | 97.50 | 0 | 0 | 0 |
| 24/07/2020 |
97.50
|
0 | 97.50 | 97.50 | 97.50 | 0 | 0 | 0 |
| 23/07/2020 |
97.50
|
200 | 90 | 97.50 | 90 | 0 | 0 | 0 |
| 22/07/2020 |
90
|
300 | 100 | 100 | 90 | 0 | 0 | 0 |
| 21/07/2020 |
100
|
100 | 101 | 101 | 100 | 0 | 0 | 0 |
| 20/07/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 17/07/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 16/07/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 15/07/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 14/07/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 13/07/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 10/07/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 09/07/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 08/07/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 07/07/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 06/07/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 03/07/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 02/07/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 01/07/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 30/06/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 29/06/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 26/06/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |
| 25/06/2020 |
101
|
0 | 101 | 101 | 101 | 0 | 0 | 0 |