| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
18.80 | 15.64% | 1,200 | 0 | 0 |
108.20
139
139
|
|
2 tháng
(2026-01-19) |
-10.70 | -7.15% | 1,900 | 0 | 0 |
108.20
149.70
139
|
|
3 tháng
(2025-12-18) |
15.10 | 12.19% | 3,300 | 0 | 0 |
108.20
149.70
139
|
|
6 tháng
(2025-09-19) |
15.10 | 12.19% | 10,200 | 0 | 0 |
105.40
149.70
139
|
|
12 tháng
(2025-03-24) |
29 | 26.36% | 36,900 | -9,500 | -1.0 |
99.50
149.70
139
|
|
24 tháng
(2024-03-28) |
57.10 | 69.72% | 131,479 | -9,600 | -1.0 |
69.90
149.70
139
|
|
36 tháng
(2023-04-03) |
47 | 51.09% | 1,773,431 | -9,700 | -1.0 |
68.50
149.70
139
|
|
60 tháng
(2021-04-13) |
54.50 | 64.50% | 1,868,161 | -19,110 | -1.7 |
67.10
149.70
139
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/12/2020 |
93
|
0 | 93 | 93 | 93 | 0 | 0 | 0 |
| 22/12/2020 |
93
|
700 | 94.50 | 94.50 | 85.10 | 0 | 500 | -0.0 |
| 21/12/2020 |
94.50
|
1,082 | 87.10 | 94.50 | 88 | 0 | 0 | 0 |
| 18/12/2020 |
87.10
|
2,401 | 79.20 | 87.10 | 79 | 0 | 2,300 | -0.2 |
| 17/12/2020 |
79.20
|
250 | 87.80 | 88 | 79.20 | 0 | 0 | 0 |
| 16/12/2020 |
87.80
|
196 | 94.40 | 94.40 | 87.80 | 0 | 0 | 0 |
| 15/12/2020 |
94.40
|
12 | 94.40 | 94.40 | 94.40 | 0 | 0 | 0 |
| 14/12/2020 |
94.40
|
318 | 94.60 | 94.60 | 90 | 0 | 200 | -0.0 |
| 11/12/2020 |
94.60
|
1,700 | 86 | 94.60 | 85 | 0 | 1,200 | -0.1 |
| 10/12/2020 |
86
|
600 | 86 | 86 | 86 | 0 | 600 | -0.1 |
| 09/12/2020 |
86
|
42 | 86 | 86 | 86 | 0 | 0 | 0 |
| 08/12/2020 |
86
|
600 | 86 | 94.50 | 86 | 0 | 500 | -0.0 |
| 07/12/2020 |
86
|
100 | 93 | 93 | 86 | 0 | 0 | 0 |
| 04/12/2020 |
93
|
1,432 | 86.90 | 95.50 | 88.50 | 0 | 1,000 | -0.1 |
| 03/12/2020 |
86.90
|
200 | 87 | 87 | 86.90 | 0 | 200 | -0.0 |
| 02/12/2020 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
| 01/12/2020 |
87
|
100 | 96.30 | 96.30 | 87 | 0 | 0 | 0 |
| 30/11/2020 |
96.30
|
100 | 107 | 107 | 96.30 | 0 | 0 | 0 |
| 27/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 26/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 25/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 24/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 23/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 20/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 19/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 18/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 17/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 16/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 13/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 12/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 11/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 10/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 09/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 06/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 05/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 04/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 03/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 02/11/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 30/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 29/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 28/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 27/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 26/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 23/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 22/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 21/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 20/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 19/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 16/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 15/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 14/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 13/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 12/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 09/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 08/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 07/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 06/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 05/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 02/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 01/10/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 30/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 29/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 28/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 25/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 24/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 23/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 22/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 21/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 18/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 17/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 16/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 15/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 14/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 11/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 10/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 09/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 08/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 07/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 04/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 03/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 01/09/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 31/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 28/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 27/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 26/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 25/08/2020 |
107
|
1 | 107 | 107 | 107 | 0 | 0 | 0 |
| 24/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 21/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 20/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 19/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 18/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 17/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 14/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 13/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 12/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 11/08/2020 |
107
|
10 | 107 | 107 | 107 | 0 | 0 | 0 |
| 10/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 07/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 06/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |
| 05/08/2020 |
107
|
0 | 107 | 107 | 107 | 0 | 0 | 0 |