CTCP Bánh kẹo Hải Hà (hhc)

79
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-20 -20.20% 45,200 0 0
76.30
99
79
2 tháng
(2026-07-16) 		4.10 5.47% 113,000 -100 0
67.80
99
79
3 tháng
(2026-06-16) 		6.40 8.82% 423,000 -1,200 0
67.80
99
79
6 tháng
(2026-03-18) 		-60 -43.17% 508,600 -1,100 0
67.70
167
79
12 tháng
(2025-09-19) 		-44.90 -36.24% 518,800 -1,100 0
67.70
167
79
24 tháng
(2024-09-24) 		-24.70 -23.82% 616,532 -10,600 -1.0
67.70
167
79
36 tháng
(2023-10-02) 		-38 -32.48% 657,732 -10,800 -1.1
67.70
167
79
60 tháng
(2021-10-11) 		11.90 17.73% 2,342,319 -10,700 -1.0
67.10
167
79
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2021
83.40
 0 83.40 83.40 83.40 0 0 0
24/06/2021
83.40
 0 83.40 83.40 83.40 0 0 0
23/06/2021
83.40
 0 83.40 83.40 83.40 0 0 0
22/06/2021
83.40
 0 83.40 83.40 83.40 0 0 0
21/06/2021
83.40
 0 83.40 83.40 83.40 0 0 0
18/06/2021
83.40
 0 83.40 83.40 83.40 0 0 0
17/06/2021
83.40
 0 83.40 83.40 83.40 0 0 0
16/06/2021
83.40
 0 83.40 83.40 83.40 0 0 0
15/06/2021
83.40
 0 83.40 83.40 83.40 0 0 0
14/06/2021
83.40
 404 84.90 84.90 76.50 0 0 0
11/06/2021
84.90
 0 84.90 84.90 84.90 0 0 0
10/06/2021
84.90
 0 84.90 84.90 84.90 0 0 0
09/06/2021
84.90
 0 84.90 84.90 84.90 0 0 0
08/06/2021
84.90
 0 84.90 84.90 84.90 0 0 0
07/06/2021
84.90
 900 83.70 84.90 75.50 0 0 0
04/06/2021
83.70
 100 92.90 92.90 83.70 0 0 0
03/06/2021
92.90
 0 92.90 92.90 92.90 0 0 0
02/06/2021
92.90
 0 92.90 92.90 92.90 0 0 0
01/06/2021
92.90
 400 87 93 80.10 0 0 0
31/05/2021
87
 500 88 88 87 0 0 0
28/05/2021
88
 1,700 96.80 96.80 87.50 0 0 0
27/05/2021
96.80
 300 99 99 89.10 0 0 0
26/05/2021
99
 300 91 100.10 93.30 0 0 0
25/05/2021
91
 0 91 91 91 0 0 0
24/05/2021
91
 0 91 91 91 0 0 0
21/05/2021
91
 300 89 91 89.90 0 0 0
20/05/2021
89
 100 87 89 89 0 0 0
19/05/2021
87
 0 87 87 87 0 0 0
18/05/2021
87
 0 87 87 87 0 0 0
17/05/2021
87
 100 85 87 87 0 0 0
14/05/2021
85
 79 85 85 85 0 0 0
13/05/2021
85
 0 85 85 85 0 0 0
12/05/2021
85
 0 85 85 85 0 0 0
11/05/2021
85
 0 85 85 85 0 0 0
10/05/2021
85
 0 85 85 85 0 0 0
07/05/2021
85
 500 90 90 83 0 0 0
06/05/2021
90
 600 85 90 76.50 0 0 0
05/05/2021
85
 400 85.20 85.20 85 0 0 0
04/05/2021
85.20
 3 85.20 85.20 85.20 0 0 0
29/04/2021
85.20
 0 85.20 85.20 85.20 0 0 0
28/04/2021
85.20
 0 85.20 85.20 85.20 0 0 0
27/04/2021
85.20
 500 88.80 88.80 80 0 0 0
26/04/2021
88.80
 500 80.90 88.80 88.80 0 0 0
23/04/2021
80.90
 600 84.80 84.80 80 0 0 0
22/04/2021
84.80
 0 84.80 84.80 84.80 0 0 0
20/04/2021
84.80
 100 80.90 84.80 84.80 0 0 0
19/04/2021
80.90
 470 74.10 80.90 74.10 0 0 0
16/04/2021
74.10
 190 81 81 74.10 0 0 0
15/04/2021
81
 710 80 81 80 0 10 -0.0
14/04/2021
80
 332 84.50 84.50 78.40 0 0 0
13/04/2021
84.50
 300 84.50 84.50 84.50 0 0 0
12/04/2021
84.50
 0 84.50 84.50 84.50 0 0 0
09/04/2021
84.50
 0 84.50 84.50 84.50 0 0 0
08/04/2021
84.50
 100 91.50 91.50 84.50 0 0 0
07/04/2021
91.50
 340 89 91.50 91.50 0 0 0
06/04/2021
89
 58 89 89 89 0 0 0
05/04/2021
89
 650 98 98 88.20 0 0 0
02/04/2021
98
 0 98 98 98 0 0 0
01/04/2021
98
 0 98 98 98 0 0 0
31/03/2021
98
 0 98 98 98 0 0 0
30/03/2021
98
 0 98 98 98 0 0 0
29/03/2021
98
 1,100 99 99 89.10 0 0 0
26/03/2021
99
 1,500 91 99 89.50 0 0 0
25/03/2021
91
 902 91 91 81.90 0 0 0
24/03/2021
91
 2 91 91 91 0 0 0
23/03/2021
91
 0 91 91 91 0 0 0
22/03/2021
91
 10 91 91 91 0 0 0
19/03/2021
91
 3,090 91 91 81.90 0 0 0
18/03/2021
91
 1,610 99.90 99.90 90 0 0 0
17/03/2021
99.90
 0 99.90 99.90 99.90 0 0 0
16/03/2021
99.90
 0 99.90 99.90 99.90 0 0 0
15/03/2021
99.90
 0 99.90 99.90 99.90 0 0 0
12/03/2021
99.90
 0 99.90 99.90 99.90 0 0 0
11/03/2021
99.90
 0 99.90 99.90 99.90 0 0 0
10/03/2021
99.90
 0 99.90 99.90 99.90 0 0 0
09/03/2021
99.90
 19 99.90 99.90 99.90 0 0 0
08/03/2021
99.90
 0 99.90 99.90 99.90 0 0 0
05/03/2021
99.90
 0 99.90 99.90 99.90 0 0 0
04/03/2021
99.90
 0 99.90 99.90 99.90 0 0 0
03/03/2021
99.90
 0 99.90 99.90 99.90 0 0 0
02/03/2021
99.90
 0 99.90 99.90 99.90 0 0 0
01/03/2021
99.90
 0 99.90 99.90 99.90 0 0 0
26/02/2021
99.90
 0 99.90 99.90 99.90 0 0 0
25/02/2021
99.90
 0 99.90 99.90 99.90 0 0 0
24/02/2021
99.90
 0 99.90 99.90 99.90 0 0 0
23/02/2021
99.90
 0 99.90 99.90 99.90 0 0 0
22/02/2021
99.90
 23 99.90 99.90 99.90 0 0 0
19/02/2021
99.90
 900 92.20 99.90 85 0 0 0
18/02/2021
92.20
 0 92.20 92.20 92.20 0 0 0
17/02/2021
92.20
 0 92.20 92.20 92.20 0 0 0
09/02/2021
92.20
 4,010 83.90 92.20 83 0 0 0
08/02/2021
83.90
 7,580 76.30 83.90 76.30 0 2,900 -0.2
05/02/2021
76.30
 2,920 69.40 76.30 68.10 0 0 0
04/02/2021
69.40
 900 63.10 69.40 62 0 0 0
03/02/2021
63.10
 100 63.10 63.10 63.10 0 0 0
02/02/2021
63.10
 900 63.10 63.10 57.10 0 0 0
01/02/2021
63.10
 7,100 63 63.10 56.70 0 0 0
29/01/2021
63
 124 63.20 63.20 63 0 0 0
28/01/2021
63.20
 1,600 63.20 63.20 57.10 0 0 0
27/01/2021
63.20
 1,400 63.10 63.20 62 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |