CTCP Bia và Nước giải khát Hạ Long (hlb)

300
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-70 -18.92% 10,600 0 0
300
370
300
2 tháng
(2025-10-06) 		-50 -14.29% 19,800 1,400 0.5
300
370
300
3 tháng
(2025-09-08) 		-50 -14.29% 40,200 1,400 0.5
300
370
300
6 tháng
(2025-06-09) 		-31.34 -9.46% 128,800 2,500 0.9
300
430
300
12 tháng
(2024-12-10) 		7.55 2.58% 284,929 2,700 1.0
248.58
430
300
24 tháng
(2023-12-18) 		18.14 6.43% 378,254 2,700 1.0
206.79
430
300
36 tháng
(2022-12-21) 		95.57 46.75% 461,144 2,700 1.0
182.23
430
300
60 tháng
(2020-12-31) 		187.26 166.10% 580,576 3,500 1.1
62.72
430
300
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
88.19
 0 88.19 88.19 88.19 0 0 0
22/09/2020
88.19
 0 88.19 88.19 88.19 0 0 0
21/09/2020
88.19
 0 88.19 88.19 88.19 0 0 0
18/09/2020
88.19
 0 88.19 88.19 88.19 0 0 0
17/09/2020
88.19
 0 88.19 88.19 88.19 0 0 0
16/09/2020
88.19
 0 88.19 88.19 88.19 0 0 0
15/09/2020
88.19
 0 88.19 88.19 88.19 0 0 0
14/09/2020
88.19
 0 88.19 88.19 88.19 0 0 0
11/09/2020
88.19
 0 88.19 88.19 88.19 0 0 0
10/09/2020
88.19
 0 88.19 88.19 88.19 0 0 0
09/09/2020
88.19
 0 88.19 88.19 88.19 0 0 0
08/09/2020
88.19
 0 88.19 88.19 88.19 0 0 0
07/09/2020
88.19
 0 88.19 88.19 88.19 0 0 0
04/09/2020
88.44
 300 87.69 88.44 87.69 0 0 0
03/09/2020
76.91
 0 76.91 76.91 76.91 0 0 0
01/09/2020
76.91
 8 76.91 76.91 76.91 0 0 0
31/08/2020
76.91
 10 76.91 76.91 76.91 0 0 0
28/08/2020
76.91
 10 76.91 76.91 76.91 0 0 0
27/08/2020
76.91
 0 76.91 76.91 76.91 0 0 0
26/08/2020
76.91
 1 76.91 76.91 76.91 0 0 0
25/08/2020
76.91
 0 76.91 76.91 76.91 0 0 0
24/08/2020
76.91
 0 76.91 76.91 76.91 0 0 0
21/08/2020
86.02
 1,600 71.40 86.02 71.40 0 0 0
20/08/2020
86.02
 0 86.02 86.02 86.02 0 0 0
19/08/2020
86.02
 0 86.02 86.02 86.02 0 0 0
18/08/2020
86.02
 0 86.02 86.02 86.02 0 0 0
17/08/2020
86.02
 0 86.02 86.02 86.02 0 0 0
14/08/2020
86.02
 0 86.02 86.02 86.02 0 0 0
13/08/2020
86.02
 0 86.02 86.02 86.02 0 0 0
12/08/2020
86.02
 0 86.02 86.02 86.02 0 0 0
11/08/2020
86.02
 0 86.02 86.02 86.02 0 0 0
10/08/2020
86.02
 0 86.02 86.02 86.02 0 0 0
07/08/2020
86.02
 0 86.02 86.02 86.02 0 0 0
06/08/2020
86.02
 0 86.02 86.02 86.02 0 0 0
05/08/2020
86.02
 0 86.02 86.02 86.02 0 0 0
04/08/2020
86.02
 0 86.02 86.02 86.02 0 0 0
03/08/2020
86.02
 0 86.02 86.02 86.02 0 0 0
31/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
30/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
29/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
28/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
27/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
24/07/2020
86.02
 10 86.02 86.02 86.02 0 0 0
23/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
22/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
21/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
20/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
17/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
16/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
15/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
14/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
13/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
10/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
09/07/2020
86.02
 10 86.02 86.02 86.02 0 0 0
08/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
07/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
06/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
03/07/2020
86.02
 9 86.02 86.02 86.02 0 0 0
02/07/2020
86.02
 0 86.02 86.02 86.02 0 0 0
01/07/2020
86.02
 100 86.02 86.02 86.02 0 0 0
30/06/2020
86.02
 110 86.02 86.02 86.02 0 0 0
29/06/2020
86.27
 0 86.27 86.27 86.27 0 0 0
26/06/2020
86.27
 0 86.27 86.27 86.27 0 0 0
25/06/2020
87.69
 4,900 83.51 87.69 83.51 0 0 0
24/06/2020
83.51
 0 83.51 83.51 83.51 0 0 0
23/06/2020
83.51
 1,500 83.51 83.51 83.51 0 0 0
22/06/2020
83.93
 0 83.93 83.93 83.93 0 0 0
19/06/2020
83.93
 0 83.93 83.93 83.93 0 0 0
18/06/2020
83.93
 0 83.93 83.93 83.93 0 0 0
17/06/2020
83.93
 0 83.93 83.93 83.93 0 0 0
16/06/2020
83.93
 0 83.93 83.93 83.93 0 0 0
15/06/2020
83.93
 0 83.93 83.93 83.93 0 0 0
12/06/2020
83.93
 0 83.93 83.93 83.93 0 0 0
11/06/2020
83.93
 0 83.93 83.93 83.93 0 0 0
10/06/2020
87.69
 5,600 81.84 87.69 81.84 0 0 0
09/06/2020
79.33
 700 79.33 79.33 79.33 0 0 0
08/06/2020
79.33
 400 79.33 79.33 79.33 0 0 0
05/06/2020
73.49
 0 73.49 73.49 73.49 0 0 0
04/06/2020
73.49
 0 73.49 73.49 73.49 0 0 0
03/06/2020
73.49
 0 73.49 73.49 73.49 0 0 0
02/06/2020
73.49
 0 73.49 73.49 73.49 0 0 0
01/06/2020
73.49
 0 73.49 73.49 73.49 0 0 0
29/05/2020
73.49
 0 73.49 73.49 73.49 0 0 0
28/05/2020
73.49
 0 73.49 73.49 73.49 0 0 0
27/05/2020
73.49
 200 73.49 73.49 73.49 0 0 0
26/05/2020
83.26
 601 83.26 83.26 83.26 0 0 0
25/05/2020
73.49
 0 73.49 73.49 73.49 0 0 0
22/05/2020
73.49
 0 73.49 73.49 73.49 0 0 0
21/05/2020
73.49
 0 73.49 73.49 73.49 0 0 0
20/05/2020
73.49
 400 73.49 73.49 73.49 0 0 0
19/05/2020
73.91
 0 73.91 73.91 73.91 0 0 0
18/05/2020
73.91
 0 73.91 73.91 73.91 0 0 0
15/05/2020
73.91
 0 73.91 73.91 73.91 0 0 0
14/05/2020
73.91
 10 73.91 73.91 73.91 0 0 0
13/05/2020
73.91
 0 73.91 73.91 73.91 0 0 0
12/05/2020
73.91
 0 73.91 73.91 73.91 0 0 0
11/05/2020
73.91
 0 73.91 73.91 73.91 0 0 0
08/05/2020
73.91
 0 73.91 73.91 73.91 0 0 0
07/05/2020
73.91
 0 73.91 73.91 73.91 0 0 0
06/05/2020
73.91
 0 73.91 73.91 73.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |