CTCP Bia và Nước giải khát Hạ Long (hlb)

688
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		182.50 36.10% 1,200 100 0
505.50
688
688
2 tháng
(2026-07-16) 		242.60 54.47% 1,500 100 0
445.40
688
688
3 tháng
(2026-06-16) 		145 26.70% 13,700 -100 0
445.40
688
688
6 tháng
(2026-03-18) 		321.44 87.69% 20,000 -2,700 -1.0
351.90
688
688
12 tháng
(2025-09-19) 		345.88 101.10% 91,700 1,800 0.6
293.25
688
688
24 tháng
(2024-09-24) 		402.13 140.67% 339,861 3,100 1.1
242.99
688
688
36 tháng
(2023-10-02) 		440.03 177.45% 468,734 3,100 1.1
202.14
688
688
60 tháng
(2021-10-11) 		555.75 420.21% 598,866 3,100 1.1
129.70
688
688
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2021
134.69
 0 134.69 134.69 134.69 0 0 0
24/06/2021
134.69
 500 134.69 134.69 134.69 0 0 0
23/06/2021
134.69
 700 130.61 134.69 130.61 0 0 0
22/06/2021
128.98
 400 128.98 128.98 128.98 0 0 0
21/06/2021
118.20
 0 118.20 118.20 118.20 0 0 0
18/06/2021
118.20
 0 118.20 118.20 118.20 0 0 0
17/06/2021
118.20
 0 118.20 118.20 118.20 0 0 0
16/06/2021
126.12
 400 110.20 126.12 110.20 0 0 0
15/06/2021
109.79
 0 109.79 109.79 109.79 0 0 0
14/06/2021
109.79
 0 109.79 109.79 109.79 0 0 0
11/06/2021
109.79
 100 109.79 109.79 109.79 0 0 0
10/06/2021
126.61
 0 126.61 126.61 126.61 0 0 0
09/06/2021
126.61
 0 126.61 126.61 126.61 0 0 0
08/06/2021
134.69
 1,000 122.45 134.69 122.45 0 0 0
07/06/2021
121.63
 600 120.81 121.63 120.81 0 0 0
04/06/2021
118.36
 0 118.36 118.36 118.36 0 0 0
03/06/2021
118.36
 200 118.36 118.36 118.36 0 0 0
02/06/2021
106.94
 0 106.94 106.94 106.94 0 0 0
01/06/2021
106.94
 0 106.94 106.94 106.94 0 0 0
31/05/2021
106.94
 200 106.94 106.94 106.94 0 0 0
28/05/2021
93.06
 0 93.06 93.06 93.06 0 0 0
27/05/2021
93.06
 0 93.06 93.06 93.06 0 0 0
26/05/2021
93.06
 0 93.06 93.06 93.06 0 0 0
25/05/2021
93.06
 100 93.06 93.06 93.06 0 0 0
24/05/2021
80.98
 0 80.98 80.98 80.98 0 0 0
21/05/2021
80.98
 0 80.98 80.98 80.98 0 0 0
20/05/2021
80.98
 0 80.98 80.98 80.98 0 0 0
19/05/2021
80.98
 100 80.98 80.98 80.98 0 0 0
18/05/2021
70.45
 0 70.45 70.45 70.45 0 0 0
17/05/2021
70.45
 0 70.45 70.45 70.45 0 0 0
14/05/2021
70.45
 100 70.45 70.45 70.45 0 0 0
13/05/2021
61.30
 0 61.30 61.30 61.30 0 0 0
12/05/2021
61.30
 0 61.30 61.30 61.30 0 0 0
11/05/2021
61.30
 100 61.30 61.30 61.30 0 0 0
10/05/2021
100.00
 0 100.00 100.00 100.00 0 0 0
07/05/2021
100.00
 0 100.00 100.00 100.00 0 0 0
06/05/2021
100.00
 0 100.00 100.00 100.00 0 0 0
05/05/2021
100.00
 0 100.00 100.00 100.00 0 0 0
04/05/2021
100.00
 0 100.00 100.00 100.00 0 0 0
29/04/2021
100.00
 0 100.00 100.00 100.00 0 0 0
28/04/2021
100.00
 0 100.00 100.00 100.00 0 0 0
27/04/2021
100.00
 0 100.00 100.00 100.00 0 0 0
26/04/2021
100.00
 0 100.00 100.00 100.00 0 0 0
23/04/2021
100.00
 0 100.00 100.00 100.00 0 0 0
22/04/2021
100.00
 0 100.00 100.00 100.00 0 0 0
20/04/2021
100.00
 0 100.00 100.00 100.00 0 0 0
19/04/2021
100.00
 0 100.00 100.00 100.00 0 0 0
16/04/2021
100.00
 0 100.00 100.00 100.00 0 0 0
15/04/2021
100.00
 0 100.00 100.00 100.00 0 0 0
14/04/2021
100.00
 0 100.00 100.00 100.00 0 0 0
13/04/2021
100.00
 0 100.00 100.00 100.00 0 0 0
12/04/2021
100.00
 0 100.00 100.00 100.00 0 0 0
09/04/2021
100.00
 0 100.00 100.00 100.00 0 0 0
08/04/2021
100.00
 0 100.00 100.00 100.00 0 0 0
07/04/2021
100.00
 0 100.00 100.00 100.00 0 0 0
06/04/2021
100.00
 0 100.00 100.00 100.00 0 0 0
05/04/2021
100.00
 0 100.00 100.00 100.00 0 0 0
02/04/2021
100.00
 0 100.00 100.00 100.00 0 0 0
01/04/2021
100.00
 0 100.00 100.00 100.00 0 0 0
31/03/2021
100.00
 0 100.00 100.00 100.00 0 0 0
30/03/2021
100.00
 0 100.00 100.00 100.00 0 0 0
29/03/2021
100.00
 0 100.00 100.00 100.00 0 0 0
26/03/2021
100.00
 0 100.00 100.00 100.00 0 0 0
25/03/2021
100.00
 0 100.00 100.00 100.00 0 0 0
24/03/2021
100.00
 0 100.00 100.00 100.00 0 0 0
23/03/2021
100.00
 0 100.00 100.00 100.00 0 0 0
22/03/2021
100.00
 0 100.00 100.00 100.00 0 0 0
19/03/2021
100.00
 0 100.00 100.00 100.00 0 0 0
18/03/2021
100.00
 0 100.00 100.00 100.00 0 0 0
17/03/2021
100.00
 0 100.00 100.00 100.00 0 0 0
16/03/2021
100.00
 0 100.00 100.00 100.00 0 0 0
15/03/2021
100.00
 0 100.00 100.00 100.00 0 0 0
12/03/2021
100.00
 0 100.00 100.00 100.00 0 0 0
11/03/2021
100.00
 100 100.00 100.00 100.00 0 0 0
10/03/2021
107.75
 0 107.75 107.75 107.75 0 0 0
09/03/2021
107.75
 0 107.75 107.75 107.75 0 0 0
08/03/2021
107.75
 0 107.75 107.75 107.75 0 0 0
05/03/2021
107.75
 0 107.75 107.75 107.75 0 0 0
04/03/2021
107.75
 0 107.75 107.75 107.75 0 0 0
03/03/2021
107.75
 0 107.75 107.75 107.75 0 0 0
02/03/2021
107.75
 0 107.75 107.75 107.75 0 0 0
01/03/2021
107.75
 0 107.75 107.75 107.75 0 0 0
26/02/2021
107.75
 0 107.75 107.75 107.75 0 0 0
25/02/2021
107.75
 0 107.75 107.75 107.75 0 0 0
24/02/2021
107.75
 0 107.75 107.75 107.75 0 0 0
23/02/2021
107.75
 0 107.75 107.75 107.75 0 0 0
22/02/2021
107.75
 100 107.75 107.75 107.75 0 0 0
19/02/2021
107.75
 0 107.75 107.75 107.75 0 0 0
18/02/2021
107.75
 400 107.75 107.75 107.75 0 0 0
17/02/2021
107.75
 0 107.75 107.75 107.75 0 0 0
09/02/2021
107.75
 0 107.75 107.75 107.75 0 0 0
08/02/2021
107.75
 0 107.75 107.75 107.75 0 0 0
05/02/2021
107.75
 68 107.75 107.75 107.75 0 0 0
04/02/2021
107.75
 0 107.75 107.75 107.75 0 0 0
03/02/2021
107.75
 0 107.75 107.75 107.75 0 0 0
02/02/2021
107.75
 0 107.75 107.75 107.75 0 0 0
01/02/2021
107.75
 100 107.75 107.75 107.75 0 0 0
29/01/2021
126.61
 0 126.61 126.61 126.61 0 0 0
28/01/2021
126.61
 100 126.61 126.61 126.61 0 0 0
27/01/2021
110.20
 0 110.20 110.20 110.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |