CTCP Hải Minh (hmh)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1 -5.88% 14,600 0 0
14.80
17
16
2 tháng
(2025-10-06) 		-1.90 -10.61% 68,600 -100 -0.0
14.80
18.50
16
3 tháng
(2025-09-08) 		1.60 11.11% 135,500 -100 -0.0
14.40
18.50
16
6 tháng
(2025-06-09) 		1.70 11.89% 332,600 -1,300 -0.0
14.10
18.50
16
12 tháng
(2024-12-10) 		3.32 26.17% 1,076,197 -8,700 -0.1
12.21
18.50
16
24 tháng
(2023-12-18) 		4.45 38.47% 1,867,914 -228,101 -3.1
11.55
18.50
16
36 tháng
(2022-12-21) 		4.07 34.11% 3,833,091 -363,891 -4.6
8.92
18.50
16
60 tháng
(2020-12-31) 		7.41 86.28% 11,957,481 -278,984 -5.4
7.96
20.95
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
6.93
 100 6.35 6.93 6.93 100 0 0.0
22/09/2020
6.35
 1,000 6.64 6.64 6.35 0 0 0
21/09/2020
6.64
 0 6.64 6.64 6.64 0 0 0
18/09/2020
6.64
 3,100 6.64 7.15 6.64 100 0 0.0
17/09/2020
6.64
 0 6.64 6.64 6.64 0 0 0
16/09/2020
6.64
 0 6.64 6.64 6.64 0 0 0
15/09/2020
6.64
 0 6.64 6.64 6.64 0 0 0
14/09/2020
6.64
 1,100 6.64 6.64 6.64 0 1,100 -0.0
11/09/2020
6.64
 1,300 6.71 6.71 6.64 0 0 0
10/09/2020
6.71
 1,100 6.78 6.78 6.71 0 0 0
09/09/2020
6.78
 1,600 6.28 6.78 6.78 0 0 0
08/09/2020
6.28
 100 6.50 6.50 6.28 0 0 0
07/09/2020
6.50
 500 6.50 6.50 6.50 0 0 0
04/09/2020
6.50
 400 6.78 7.22 6.50 100 0 0.0
03/09/2020
6.78
 200 6.57 7.22 6.78 100 0 0.0
01/09/2020
6.57
 200 6.50 7.15 6.57 100 0 0.0
31/08/2020
6.50
 100 7.22 7.22 6.50 0 0 0
28/08/2020
7.22
 1,901 6.93 7.22 6.93 0 0 0
27/08/2020
6.93
 0 6.93 6.93 6.93 0 0 0
26/08/2020
6.93
 0 6.93 6.93 6.93 0 0 0
25/08/2020
6.93
 0 6.93 6.93 6.93 0 0 0
24/08/2020
6.93
 100 6.35 6.93 6.93 100 0 0.0
21/08/2020
6.35
 300 6.50 7.15 6.35 100 0 0.0
20/08/2020
6.50
 1,100 7.15 7.15 6.50 800 0 0.0
19/08/2020
7.15
 0 7.15 7.15 7.15 0 0 0
18/08/2020
7.15
 0 7.15 7.15 7.15 0 0 0
17/08/2020
7.15
 0 7.15 7.15 7.15 0 0 0
14/08/2020
7.15
 100 6.50 7.15 7.15 100 0 0.0
13/08/2020
6.50
 1,200 6.50 6.50 6.50 0 1,100 -0.0
12/08/2020
6.50
 100 6.50 6.50 6.50 0 100 -0.0
11/08/2020
6.50
 1,100 6.78 6.78 6.50 100 0 0.0
10/08/2020
6.78
 0 6.78 6.78 6.78 0 0 0
07/08/2020
6.78
 100 6.21 6.78 6.78 100 0 0.0
06/08/2020
6.21
 11,000 6.50 6.50 6.14 0 0 0
05/08/2020
6.50
 180 7.22 7.22 6.50 0 0 0
04/08/2020
7.22
 0 7.22 7.22 7.22 0 0 0
03/08/2020
7.22
 0 7.22 7.22 7.22 0 0 0
31/07/2020
7.22
 0 7.22 7.22 7.22 0 0 0
30/07/2020
7.22
 100 7.15 7.22 7.22 0 0 0
29/07/2020
7.15
 0 7.15 7.15 7.15 0 0 0
28/07/2020
7.15
 0 7.15 7.15 7.15 0 0 0
27/07/2020
7.15
 0 7.15 7.15 7.15 0 0 0
24/07/2020
7.15
 0 7.15 7.15 7.15 0 0 0
23/07/2020
7.15
 0 7.15 7.15 7.15 0 0 0
22/07/2020
7.15
 0 7.15 7.15 7.15 0 0 0
21/07/2020
7.15
 100 6.50 7.15 7.15 100 0 0.0
20/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
17/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
16/07/2020
6.50
 100 7.22 7.22 6.50 0 0 0
15/07/2020
7.22
 10 7.22 7.22 7.22 0 0 0
14/07/2020
7.22
 0 7.22 7.22 7.22 0 0 0
13/07/2020
7.22
 0 7.22 7.22 7.22 0 0 0
10/07/2020
7.22
 0 7.22 7.22 7.22 0 0 0
09/07/2020
7.22
 0 7.22 7.22 7.22 0 0 0
08/07/2020
7.22
 0 7.22 7.22 7.22 0 0 0
07/07/2020
7.22
 0 7.22 7.22 7.22 0 0 0
06/07/2020
7.22
 0 7.22 7.22 7.22 0 0 0
03/07/2020
7.22
 1 7.22 7.22 7.22 0 0 0
02/07/2020
7.22
 0 7.22 7.22 7.22 0 0 0
01/07/2020
7.22
 0 7.22 7.22 7.22 0 0 0
30/06/2020
7.22
 108 6.57 7.22 7.22 100 0 0.0
29/06/2020
6.57
 0 6.57 6.57 6.57 0 0 0
26/06/2020
6.57
 300 6.71 6.71 6.57 300 0 0.0
25/06/2020
6.71
 0 6.71 6.71 6.71 0 0 0
24/06/2020
6.71
 1,300 6.93 6.93 6.71 1,300 0 0.0
23/06/2020
6.93
 500 7.22 7.22 6.93 500 0 0.0
22/06/2020
7.22
 10 7.22 7.22 7.22 0 0 0
19/06/2020
7.22
 0 7.22 7.22 7.22 0 0 0
18/06/2020
7.22
 100 6.57 7.22 7.22 100 0 0.0
17/06/2020
6.57
 1,800 6.86 6.86 6.57 0 0 0
16/06/2020
6.86
 0 6.86 6.86 6.86 0 0 0
15/06/2020
6.86
 500 6.42 6.86 6.86 500 0 0.0
12/06/2020
6.42
 0 6.42 6.42 6.42 0 0 0
11/06/2020
6.42
 10,700 6.14 6.50 6.42 6,300 0 0.1
10/06/2020
6.14
 0 6.14 6.14 6.14 0 0 0
09/06/2020
6.14
 2,500 6.42 6.42 6.14 0 0 0
08/06/2020
6.42
 0 6.42 6.42 6.42 0 0 0
05/06/2020
6.42
 200 6.28 6.42 6.28 0 0 0
04/06/2020
6.28
 600 6.71 6.71 6.28 0 0 0
03/06/2020
6.71
 3,000 6.71 6.71 6.71 0 0 0
02/06/2020
6.71
 100 6.14 6.71 6.71 0 0 0
01/06/2020
6.14
 1,100 6.28 6.28 6.14 0 0 0
29/05/2020
6.28
 200 6.21 6.28 6.28 0 200 -0.0
28/05/2020
6.21
 37 6.21 6.21 6.21 0 0 0
27/05/2020
6.21
 0 6.21 6.21 6.21 0 0 0
26/05/2020
6.21
 0 6.21 6.21 6.21 0 0 0
25/05/2020
6.21
 100 6.21 6.21 6.21 0 0 0
22/05/2020
6.21
 2,220 6.28 6.28 6.21 2,200 0 0.0
21/05/2020
6.28
 12,412 5.85 6.28 5.92 0 900 -0.0
20/05/2020
5.85
 0 5.85 5.85 5.85 0 0 0
19/05/2020
5.85
 1,000 6.14 6.14 5.85 0 0 0
18/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
15/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
14/05/2020
6.14
 100 6.14 6.14 6.14 0 0 0
13/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
12/05/2020
6.14
 1,500 6.14 6.14 6.14 0 0 0
11/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
08/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
07/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0
06/05/2020
6.14
 0 6.14 6.14 6.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |