CTCP Hải Minh (hmh)

17.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.70 18% 95,200 0 0
15
17.70
17.70
2 tháng
(2025-12-01) 		1.70 10.62% 97,500 0 0
15
17.70
17.70
3 tháng
(2025-10-30) 		0.70 4.12% 113,400 0 0
14.80
17.70
17.70
6 tháng
(2025-08-01) 		1.20 7.27% 279,200 -200 -0.0
14.40
18.50
17.70
12 tháng
(2025-02-03) 		1.92 12.15% 1,035,863 -8,100 -0.1
12.40
18.50
17.70
24 tháng
(2024-02-15) 		4.55 34.59% 1,640,281 -170,401 -2.3
11.84
18.50
17.70
36 tháng
(2023-02-13) 		7.55 74.46% 3,890,056 -346,791 -4.4
8.92
18.50
17.70
60 tháng
(2021-02-23) 		9.11 106.07% 11,065,201 -276,084 -5.3
8.35
20.95
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
6.86
 0 6.86 6.86 6.86 0 0 0
11/11/2020
6.86
 15,300 6.86 6.86 6.78 0 14,500 -0.1
10/11/2020
6.86
 15,616 6.86 6.86 6.57 0 1,100 -0.0
09/11/2020
6.86
 1,100 6.86 6.86 6.86 0 1,100 -0.0
06/11/2020
6.86
 8,000 6.86 6.93 6.86 0 4,500 -0.0
05/11/2020
6.86
 2,100 7.00 7.00 6.86 0 0 0
04/11/2020
7.00
 3,400 6.50 7.00 7.00 0 3,400 -0.0
03/11/2020
6.50
 5,100 7.00 7.00 6.50 0 5,000 -0.0
02/11/2020
7.00
 18,200 7.07 7.07 7.00 0 17,600 -0.2
30/10/2020
7.07
 6,000 7.07 7.07 7.07 0 4,000 -0.0
29/10/2020
7.07
 1,500 7.29 7.29 6.57 0 900 -0.0
28/10/2020
7.29
 100 6.64 7.29 7.29 100 0 0.0
27/10/2020
6.64
 1,000 7.07 7.07 6.64 0 0 0
26/10/2020
7.07
 0 7.07 7.07 7.07 0 0 0
23/10/2020
7.07
 0 7.07 7.07 7.07 0 0 0
22/10/2020
7.07
 1,000 7.15 7.15 7.07 1,000 900 0.0
21/10/2020
7.15
 0 7.15 7.15 7.15 0 0 0
20/10/2020
7.15
 0 7.15 7.15 7.15 0 0 0
19/10/2020
7.15
 100 6.50 7.15 7.15 100 0 0.0
16/10/2020
6.50
 0 6.50 6.50 6.50 0 0 0
15/10/2020
6.50
 300 7.15 7.15 6.50 0 0 0
14/10/2020
7.15
 0 7.15 7.15 7.15 0 0 0
13/10/2020
7.15
 0 7.15 7.15 7.15 0 0 0
12/10/2020
7.15
 0 7.15 7.15 7.15 0 0 0
09/10/2020
7.15
 0 7.15 7.15 7.15 0 0 0
08/10/2020
7.15
 0 7.15 7.15 7.15 0 0 0
07/10/2020
7.15
 0 7.15 7.15 7.15 0 0 0
06/10/2020
7.15
 0 7.15 7.15 7.15 0 0 0
05/10/2020
7.15
 100 6.50 7.15 7.15 100 0 0.0
02/10/2020
6.50
 0 6.50 6.50 6.50 0 0 0
01/10/2020
6.50
 600 7.15 7.15 6.50 0 0 0
30/09/2020
7.15
 0 7.15 7.15 7.15 0 0 0
29/09/2020
7.15
 500 6.93 7.15 7.15 0 500 -0.0
28/09/2020
6.93
 0 6.93 6.93 6.93 0 0 0
25/09/2020
6.93
 0 6.93 6.93 6.93 0 0 0
24/09/2020
6.93
 0 6.93 6.93 6.93 0 0 0
23/09/2020
6.93
 100 6.35 6.93 6.93 100 0 0.0
22/09/2020
6.35
 1,000 6.64 6.64 6.35 0 0 0
21/09/2020
6.64
 0 6.64 6.64 6.64 0 0 0
18/09/2020
6.64
 3,100 6.64 7.15 6.64 100 0 0.0
17/09/2020
6.64
 0 6.64 6.64 6.64 0 0 0
16/09/2020
6.64
 0 6.64 6.64 6.64 0 0 0
15/09/2020
6.64
 0 6.64 6.64 6.64 0 0 0
14/09/2020
6.64
 1,100 6.64 6.64 6.64 0 1,100 -0.0
11/09/2020
6.64
 1,300 6.71 6.71 6.64 0 0 0
10/09/2020
6.71
 1,100 6.78 6.78 6.71 0 0 0
09/09/2020
6.78
 1,600 6.28 6.78 6.78 0 0 0
08/09/2020
6.28
 100 6.50 6.50 6.28 0 0 0
07/09/2020
6.50
 500 6.50 6.50 6.50 0 0 0
04/09/2020
6.50
 400 6.78 7.22 6.50 100 0 0.0
03/09/2020
6.78
 200 6.57 7.22 6.78 100 0 0.0
01/09/2020
6.57
 200 6.50 7.15 6.57 100 0 0.0
31/08/2020
6.50
 100 7.22 7.22 6.50 0 0 0
28/08/2020
7.22
 1,901 6.93 7.22 6.93 0 0 0
27/08/2020
6.93
 0 6.93 6.93 6.93 0 0 0
26/08/2020
6.93
 0 6.93 6.93 6.93 0 0 0
25/08/2020
6.93
 0 6.93 6.93 6.93 0 0 0
24/08/2020
6.93
 100 6.35 6.93 6.93 100 0 0.0
21/08/2020
6.35
 300 6.50 7.15 6.35 100 0 0.0
20/08/2020
6.50
 1,100 7.15 7.15 6.50 800 0 0.0
19/08/2020
7.15
 0 7.15 7.15 7.15 0 0 0
18/08/2020
7.15
 0 7.15 7.15 7.15 0 0 0
17/08/2020
7.15
 0 7.15 7.15 7.15 0 0 0
14/08/2020
7.15
 100 6.50 7.15 7.15 100 0 0.0
13/08/2020
6.50
 1,200 6.50 6.50 6.50 0 1,100 -0.0
12/08/2020
6.50
 100 6.50 6.50 6.50 0 100 -0.0
11/08/2020
6.50
 1,100 6.78 6.78 6.50 100 0 0.0
10/08/2020
6.78
 0 6.78 6.78 6.78 0 0 0
07/08/2020
6.78
 100 6.21 6.78 6.78 100 0 0.0
06/08/2020
6.21
 11,000 6.50 6.50 6.14 0 0 0
05/08/2020
6.50
 180 7.22 7.22 6.50 0 0 0
04/08/2020
7.22
 0 7.22 7.22 7.22 0 0 0
03/08/2020
7.22
 0 7.22 7.22 7.22 0 0 0
31/07/2020
7.22
 0 7.22 7.22 7.22 0 0 0
30/07/2020
7.22
 100 7.15 7.22 7.22 0 0 0
29/07/2020
7.15
 0 7.15 7.15 7.15 0 0 0
28/07/2020
7.15
 0 7.15 7.15 7.15 0 0 0
27/07/2020
7.15
 0 7.15 7.15 7.15 0 0 0
24/07/2020
7.15
 0 7.15 7.15 7.15 0 0 0
23/07/2020
7.15
 0 7.15 7.15 7.15 0 0 0
22/07/2020
7.15
 0 7.15 7.15 7.15 0 0 0
21/07/2020
7.15
 100 6.50 7.15 7.15 100 0 0.0
20/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
17/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
16/07/2020
6.50
 100 7.22 7.22 6.50 0 0 0
15/07/2020
7.22
 10 7.22 7.22 7.22 0 0 0
14/07/2020
7.22
 0 7.22 7.22 7.22 0 0 0
13/07/2020
7.22
 0 7.22 7.22 7.22 0 0 0
10/07/2020
7.22
 0 7.22 7.22 7.22 0 0 0
09/07/2020
7.22
 0 7.22 7.22 7.22 0 0 0
08/07/2020
7.22
 0 7.22 7.22 7.22 0 0 0
07/07/2020
7.22
 0 7.22 7.22 7.22 0 0 0
06/07/2020
7.22
 0 7.22 7.22 7.22 0 0 0
03/07/2020
7.22
 1 7.22 7.22 7.22 0 0 0
02/07/2020
7.22
 0 7.22 7.22 7.22 0 0 0
01/07/2020
7.22
 0 7.22 7.22 7.22 0 0 0
30/06/2020
7.22
 108 6.57 7.22 7.22 100 0 0.0
29/06/2020
6.57
 0 6.57 6.57 6.57 0 0 0
26/06/2020
6.57
 300 6.71 6.71 6.57 300 0 0.0
25/06/2020
6.71
 0 6.71 6.71 6.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |