CTCP Hải Minh (hmh)

23.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		4 20.51% 1,700 -100 -0.0
19.50
23.50
23.50
2 tháng
(2026-01-19) 		5.80 32.77% 124,800 -100 -0.0
16.40
23.50
23.50
3 tháng
(2025-12-18) 		7.50 46.88% 128,700 -100 -0.0
15
23.50
23.50
6 tháng
(2025-09-19) 		6.20 35.84% 247,500 -200 -0.0
14.80
23.50
23.50
12 tháng
(2025-03-24) 		8.47 56.35% 985,700 -400 -0.0
12.40
23.50
23.50
24 tháng
(2024-03-28) 		10.72 83.94% 1,480,095 -8,052 -0.1
11.84
23.50
23.50
36 tháng
(2023-04-03) 		13.17 127.42% 3,738,032 -331,491 -4.2
8.92
23.50
23.50
60 tháng
(2021-04-13) 		14.12 150.61% 9,750,406 -304,884 -5.7
8.92
23.50
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
7.65
 25,310 7.80 7.80 7.58 0 3,000 -0.0
23/12/2020
7.80
 41,720 7.80 7.87 7.58 0 22,200 -0.2
22/12/2020
7.80
 119,000 7.51 7.87 7.51 0 67,500 -0.7
21/12/2020
7.51
 23,100 7.65 7.65 7.43 0 0 0
18/12/2020
7.65
 10,868 7.72 7.72 7.51 2,200 0 0.0
17/12/2020
7.72
 54,714 7.80 7.80 7.58 3,200 35,100 -0.3
16/12/2020
7.80
 71,600 7.22 7.80 7.22 0 49,100 -0.5
15/12/2020
7.22
 27,100 7.15 7.29 7.07 0 20,700 -0.2
14/12/2020
7.15
 28,400 7.07 7.15 7.00 0 10,800 -0.1
11/12/2020
7.07
 10,600 7.15 7.15 7.07 0 6,200 -0.1
10/12/2020
7.15
 25,500 7.00 7.15 7.07 0 25,000 -0.2
09/12/2020
7.00
 2,100 6.93 7.00 7.00 0 2,000 -0.0
08/12/2020
6.93
 5,600 6.93 6.93 6.78 0 5,500 -0.1
07/12/2020
6.93
 5,406 6.78 6.93 6.86 0 0 0
04/12/2020
6.78
 31,010 7.07 7.07 6.78 0 31,000 -0.3
03/12/2020
7.07
 8,390 7.00 7.22 7.07 1,000 1,900 -0.0
02/12/2020
7.00
 100 6.78 7.00 6.14 0 100 -0.0
01/12/2020
6.78
 14,000 7.07 7.07 6.78 0 4,000 -0.0
30/11/2020
7.07
 100 7.07 7.07 7.07 0 100 -0.0
27/11/2020
7.07
 22,408 6.71 7.36 6.93 0 9,700 -0.1
26/11/2020
6.71
 400 6.71 6.86 6.64 0 0 0
25/11/2020
6.71
 0 6.71 6.71 6.71 0 0 0
24/11/2020
6.71
 2,400 6.71 6.78 6.71 0 0 0
23/11/2020
6.71
 202 6.64 6.71 6.64 0 0 0
20/11/2020
6.64
 0 6.64 6.64 6.64 0 0 0
19/11/2020
6.64
 100 6.78 6.78 6.64 0 0 0
18/11/2020
6.78
 888 6.78 6.78 6.64 0 300 -0.0
17/11/2020
6.78
 14,100 6.78 6.78 6.57 0 500 -0.0
16/11/2020
6.78
 15,310 6.86 6.86 6.71 0 0 0
13/11/2020
6.86
 2,100 6.86 6.86 6.86 0 0 0
12/11/2020
6.86
 0 6.86 6.86 6.86 0 0 0
11/11/2020
6.86
 15,300 6.86 6.86 6.78 0 14,500 -0.1
10/11/2020
6.86
 15,616 6.86 6.86 6.57 0 1,100 -0.0
09/11/2020
6.86
 1,100 6.86 6.86 6.86 0 1,100 -0.0
06/11/2020
6.86
 8,000 6.86 6.93 6.86 0 4,500 -0.0
05/11/2020
6.86
 2,100 7.00 7.00 6.86 0 0 0
04/11/2020
7.00
 3,400 6.50 7.00 7.00 0 3,400 -0.0
03/11/2020
6.50
 5,100 7.00 7.00 6.50 0 5,000 -0.0
02/11/2020
7.00
 18,200 7.07 7.07 7.00 0 17,600 -0.2
30/10/2020
7.07
 6,000 7.07 7.07 7.07 0 4,000 -0.0
29/10/2020
7.07
 1,500 7.29 7.29 6.57 0 900 -0.0
28/10/2020
7.29
 100 6.64 7.29 7.29 100 0 0.0
27/10/2020
6.64
 1,000 7.07 7.07 6.64 0 0 0
26/10/2020
7.07
 0 7.07 7.07 7.07 0 0 0
23/10/2020
7.07
 0 7.07 7.07 7.07 0 0 0
22/10/2020
7.07
 1,000 7.15 7.15 7.07 1,000 900 0.0
21/10/2020
7.15
 0 7.15 7.15 7.15 0 0 0
20/10/2020
7.15
 0 7.15 7.15 7.15 0 0 0
19/10/2020
7.15
 100 6.50 7.15 7.15 100 0 0.0
16/10/2020
6.50
 0 6.50 6.50 6.50 0 0 0
15/10/2020
6.50
 300 7.15 7.15 6.50 0 0 0
14/10/2020
7.15
 0 7.15 7.15 7.15 0 0 0
13/10/2020
7.15
 0 7.15 7.15 7.15 0 0 0
12/10/2020
7.15
 0 7.15 7.15 7.15 0 0 0
09/10/2020
7.15
 0 7.15 7.15 7.15 0 0 0
08/10/2020
7.15
 0 7.15 7.15 7.15 0 0 0
07/10/2020
7.15
 0 7.15 7.15 7.15 0 0 0
06/10/2020
7.15
 0 7.15 7.15 7.15 0 0 0
05/10/2020
7.15
 100 6.50 7.15 7.15 100 0 0.0
02/10/2020
6.50
 0 6.50 6.50 6.50 0 0 0
01/10/2020
6.50
 600 7.15 7.15 6.50 0 0 0
30/09/2020
7.15
 0 7.15 7.15 7.15 0 0 0
29/09/2020
7.15
 500 6.93 7.15 7.15 0 500 -0.0
28/09/2020
6.93
 0 6.93 6.93 6.93 0 0 0
25/09/2020
6.93
 0 6.93 6.93 6.93 0 0 0
24/09/2020
6.93
 0 6.93 6.93 6.93 0 0 0
23/09/2020
6.93
 100 6.35 6.93 6.93 100 0 0.0
22/09/2020
6.35
 1,000 6.64 6.64 6.35 0 0 0
21/09/2020
6.64
 0 6.64 6.64 6.64 0 0 0
18/09/2020
6.64
 3,100 6.64 7.15 6.64 100 0 0.0
17/09/2020
6.64
 0 6.64 6.64 6.64 0 0 0
16/09/2020
6.64
 0 6.64 6.64 6.64 0 0 0
15/09/2020
6.64
 0 6.64 6.64 6.64 0 0 0
14/09/2020
6.64
 1,100 6.64 6.64 6.64 0 1,100 -0.0
11/09/2020
6.64
 1,300 6.71 6.71 6.64 0 0 0
10/09/2020
6.71
 1,100 6.78 6.78 6.71 0 0 0
09/09/2020
6.78
 1,600 6.28 6.78 6.78 0 0 0
08/09/2020
6.28
 100 6.50 6.50 6.28 0 0 0
07/09/2020
6.50
 500 6.50 6.50 6.50 0 0 0
04/09/2020
6.50
 400 6.78 7.22 6.50 100 0 0.0
03/09/2020
6.78
 200 6.57 7.22 6.78 100 0 0.0
01/09/2020
6.57
 200 6.50 7.15 6.57 100 0 0.0
31/08/2020
6.50
 100 7.22 7.22 6.50 0 0 0
28/08/2020
7.22
 1,901 6.93 7.22 6.93 0 0 0
27/08/2020
6.93
 0 6.93 6.93 6.93 0 0 0
26/08/2020
6.93
 0 6.93 6.93 6.93 0 0 0
25/08/2020
6.93
 0 6.93 6.93 6.93 0 0 0
24/08/2020
6.93
 100 6.35 6.93 6.93 100 0 0.0
21/08/2020
6.35
 300 6.50 7.15 6.35 100 0 0.0
20/08/2020
6.50
 1,100 7.15 7.15 6.50 800 0 0.0
19/08/2020
7.15
 0 7.15 7.15 7.15 0 0 0
18/08/2020
7.15
 0 7.15 7.15 7.15 0 0 0
17/08/2020
7.15
 0 7.15 7.15 7.15 0 0 0
14/08/2020
7.15
 100 6.50 7.15 7.15 100 0 0.0
13/08/2020
6.50
 1,200 6.50 6.50 6.50 0 1,100 -0.0
12/08/2020
6.50
 100 6.50 6.50 6.50 0 100 -0.0
11/08/2020
6.50
 1,100 6.78 6.78 6.50 100 0 0.0
10/08/2020
6.78
 0 6.78 6.78 6.78 0 0 0
07/08/2020
6.78
 100 6.21 6.78 6.78 100 0 0.0
06/08/2020
6.21
 11,000 6.50 6.50 6.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |