CTCP Thực phẩm Hữu Nghị (hnf)

30.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-4.70 -13.24% 20,900 2,000 0.1
25.70
35.50
30.80
2 tháng
(2025-12-01) 		-4.70 -13.24% 21,700 2,500 0.1
25.70
35.50
30.80
3 tháng
(2025-10-30) 		-4.20 -12% 23,500 3,000 0.1
25.70
35.60
30.80
6 tháng
(2025-08-01) 		-5.80 -15.85% 31,700 3,700 0.1
25.70
38
30.80
12 tháng
(2025-02-03) 		-5.17 -14.38% 233,526 7,200 0.1
25.70
52.07
30.80
24 tháng
(2024-02-15) 		13.06 73.57% 508,808 23,200 0.5
15.54
52.07
30.80
36 tháng
(2023-02-13) 		18.01 140.85% 1,147,961 32,000 0.7
11.55
52.07
30.80
60 tháng
(2021-02-23) 		16.63 117.38% 1,771,587 33,400 0.8
10.17
52.07
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2020
16.42
 0 16.42 16.42 16.42 0 0 0
05/10/2020
16.42
 0 16.20 16.42 16.42 0 0 0
02/10/2020
16.20
 2,600 16.20 17.00 16.20 0 0 0
01/10/2020
16.20
 0 16.20 16.20 16.20 0 0 0
30/09/2020
16.20
 0 16.20 16.20 16.20 0 0 0
29/09/2020
16.20
 0 16.20 16.20 16.20 0 0 0
28/09/2020
16.20
 0 16.20 16.20 16.20 0 0 0
25/09/2020
16.20
 0 16.20 16.20 16.20 0 0 0
24/09/2020
16.20
 419 17.44 17.44 16.20 0 0 0
23/09/2020
17.44
 100 16.71 17.44 17.44 0 0 0
22/09/2020
16.71
 0 16.71 16.71 16.71 0 0 0
21/09/2020
16.71
 0 16.71 16.71 16.71 0 0 0
18/09/2020
16.71
 0 17.08 16.71 16.71 0 0 0
17/09/2020
17.08
 1,400 16.93 17.08 16.71 0 0 0
16/09/2020
16.93
 1,000 15.99 16.93 16.86 0 0 0
15/09/2020
15.99
 0 15.99 15.99 15.99 0 0 0
14/09/2020
15.99
 0 15.99 15.99 15.99 0 0 0
11/09/2020
15.99
 500 17.44 17.44 15.99 0 0 0
10/09/2020
17.44
 0 17.44 17.44 17.44 0 0 0
09/09/2020
17.44
 0 17.44 17.44 17.44 0 0 0
08/09/2020
17.44
 0 17.44 17.44 17.44 0 0 0
07/09/2020
17.44
 0 17.44 17.44 17.44 0 0 0
04/09/2020
17.44
 19 17.44 17.44 17.44 0 0 0
03/09/2020
17.44
 0 17.44 17.44 17.44 0 0 0
01/09/2020
17.44
 0 17.44 17.44 17.44 0 0 0
31/08/2020
17.44
 0 17.44 17.44 17.44 0 0 0
28/08/2020
17.44
 0 17.44 17.44 17.44 0 0 0
27/08/2020
17.44
 12 17.44 17.44 17.44 0 0 0
26/08/2020
17.44
 101 17.00 17.44 17.44 0 0 0
25/08/2020
17.00
 1,700 16.49 17.00 17.00 0 0 0
24/08/2020
16.49
 0 16.49 16.49 16.49 0 0 0
21/08/2020
16.49
 8 16.49 16.49 16.49 0 0 0
20/08/2020
16.49
 400 16.42 16.49 16.42 0 0 0
19/08/2020
16.42
 0 16.42 16.42 16.42 0 0 0
18/08/2020
16.42
 0 16.42 16.42 16.42 0 0 0
17/08/2020
16.42
 3,200 17.08 17.08 16.42 0 0 0
14/08/2020
17.08
 0 17.08 17.08 17.08 0 0 0
13/08/2020
17.08
 0 17.08 17.08 17.08 0 0 0
12/08/2020
17.08
 50 17.08 17.08 17.08 0 0 0
11/08/2020
17.08
 900 16.71 17.08 17.08 0 0 0
10/08/2020
16.71
 200 16.93 16.93 16.71 0 0 0
07/08/2020
16.93
 1,200 17.15 17.15 16.93 0 0 0
06/08/2020
17.15
 0 17.15 17.15 17.15 0 0 0
05/08/2020
17.15
 0 17.15 17.15 17.15 0 0 0
04/08/2020
17.15
 0 16.71 17.15 17.15 0 0 0
03/08/2020
16.71
 4,200 16.42 17.37 16.71 0 0 0
31/07/2020
16.42
 3,100 17.44 17.44 16.42 0 0 0
30/07/2020
17.44
 200 17.44 17.44 17.44 0 0 0
29/07/2020
17.44
 2,000 17.44 17.44 17.44 0 0 0
28/07/2020
17.44
 600 17.44 17.44 17.44 0 0 0
27/07/2020
17.44
 0 17.44 17.44 17.44 0 0 0
24/07/2020
17.44
 0 17.44 17.44 17.44 0 0 0
23/07/2020
17.44
 0 17.44 17.44 17.44 0 0 0
22/07/2020
17.44
 2,100 17.44 17.44 17.44 0 0 0
21/07/2020
17.44
 1,900 17.44 17.44 17.44 0 0 0
20/07/2020
17.44
 800 18.02 18.02 17.44 0 0 0
17/07/2020
18.02
 0 18.02 18.02 18.02 0 0 0
16/07/2020
18.02
 0 17.44 18.02 18.02 0 0 0
15/07/2020
17.44
 3,700 17.44 18.09 17.44 0 0 0
14/07/2020
17.44
 4,900 16.35 18.16 17.44 0 0 0
13/07/2020
16.35
 3,410 17.44 17.44 16.35 0 0 0
10/07/2020
17.44
 100 18.02 18.02 17.44 0 0 0
09/07/2020
18.02
 0 18.02 18.02 18.02 0 0 0
08/07/2020
18.02
 400 18.16 18.16 18.02 0 0 0
07/07/2020
18.16
 3,165 16.20 18.16 17.80 0 0 0
06/07/2020
16.20
 0 16.71 16.20 16.20 0 0 0
03/07/2020
16.71
 579 18.09 18.09 16.06 0 0 0
02/07/2020
18.09
 0 18.09 18.09 18.09 0 0 0
01/07/2020
18.09
 3,900 16.71 18.09 17.80 0 0 0
30/06/2020
16.71
 200 18.09 18.09 16.71 0 0 0
29/06/2020
18.09
 0 18.09 18.09 18.09 0 0 0
26/06/2020
18.09
 0 18.09 18.09 18.09 0 0 0
25/06/2020
18.09
 3,100 18.09 18.09 18.09 0 0 0
24/06/2020
18.09
 5,302 18.16 18.16 16.06 0 0 0
23/06/2020
18.16
 200 18.16 18.16 18.16 0 0 0
22/06/2020
18.16
 683 18.02 18.16 18.16 0 0 0
19/06/2020
18.02
 0 18.02 18.02 18.02 0 0 0
18/06/2020
18.02
 0 18.02 18.02 18.02 0 0 0
17/06/2020
18.02
 1,000 18.02 18.02 18.02 0 0 0
16/06/2020
18.02
 400 18.09 18.09 18.02 0 0 0
15/06/2020
18.09
 3,902 17.15 18.09 18.09 0 0 0
12/06/2020
17.15
 0 17.22 17.15 17.15 0 0 0
11/06/2020
17.22
 200 18.09 18.09 17.08 0 0 0
10/06/2020
18.09
 4,400 17.44 18.16 18.09 0 0 0
09/06/2020
17.44
 100 18.53 18.53 17.44 0 0 0
08/06/2020
18.53
 200 18.46 18.53 18.53 0 0 0
05/06/2020
18.46
 8 18.67 18.67 18.46 0 0 0
04/06/2020
18.67
 4,950 18.89 18.89 17.08 0 0 0
03/06/2020
18.89
 50 18.89 18.89 18.89 0 0 0
02/06/2020
18.89
 223 18.89 18.89 18.89 0 0 0
01/06/2020
18.89
 2,800 18.16 19.11 18.89 0 0 0
29/05/2020
18.16
 3,050 18.82 18.89 18.16 0 0 0
28/05/2020
18.82
 4,100 19.18 19.18 18.82 0 0 0
27/05/2020
19.18
 13,200 18.16 19.18 17.08 0 0 0
26/05/2020
18.16
 100 18.67 18.67 18.16 0 0 0
25/05/2020
18.67
 2,600 18.16 18.67 16.49 0 0 0
22/05/2020
18.16
 2,200 19.18 19.18 18.16 0 0 0
21/05/2020
19.18
 11,300 18.46 19.18 18.38 0 0 0
20/05/2020
18.46
 0 18.46 18.46 18.46 0 0 0
19/05/2020
18.46
 100 18.75 18.75 18.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |