CTCP Thực phẩm Hữu Nghị (hnf)

35.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.50 1.43% 2,000 700 0.0
32.90
35.60
35.50
2 tháng
(2025-10-06) 		0.30 0.85% 3,600 700 0.0
32.90
35.60
35.50
3 tháng
(2025-09-08) 		1.50 4.41% 4,400 700 0.0
29
35.60
35.50
6 tháng
(2025-06-09) 		-0.50 -1.39% 84,700 2,500 0.1
29
38
35.50
12 tháng
(2024-12-10) 		5.68 19.05% 257,926 4,900 0.1
28.40
52.07
35.50
24 tháng
(2023-12-18) 		16.96 91.49% 541,115 22,100 0.5
15.54
52.07
35.50
36 tháng
(2022-12-21) 		22.64 176.03% 1,176,578 29,600 0.7
11.55
52.07
35.50
60 tháng
(2020-12-31) 		19.51 122.08% 1,810,549 31,100 0.7
10.17
52.07
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2020
17.08
 0 17.08 17.08 17.08 0 0 0
13/08/2020
17.08
 0 17.08 17.08 17.08 0 0 0
12/08/2020
17.08
 50 17.08 17.08 17.08 0 0 0
11/08/2020
17.08
 900 16.71 17.08 17.08 0 0 0
10/08/2020
16.71
 200 16.93 16.93 16.71 0 0 0
07/08/2020
16.93
 1,200 17.15 17.15 16.93 0 0 0
06/08/2020
17.15
 0 17.15 17.15 17.15 0 0 0
05/08/2020
17.15
 0 17.15 17.15 17.15 0 0 0
04/08/2020
17.15
 0 16.71 17.15 17.15 0 0 0
03/08/2020
16.71
 4,200 16.42 17.37 16.71 0 0 0
31/07/2020
16.42
 3,100 17.44 17.44 16.42 0 0 0
30/07/2020
17.44
 200 17.44 17.44 17.44 0 0 0
29/07/2020
17.44
 2,000 17.44 17.44 17.44 0 0 0
28/07/2020
17.44
 600 17.44 17.44 17.44 0 0 0
27/07/2020
17.44
 0 17.44 17.44 17.44 0 0 0
24/07/2020
17.44
 0 17.44 17.44 17.44 0 0 0
23/07/2020
17.44
 0 17.44 17.44 17.44 0 0 0
22/07/2020
17.44
 2,100 17.44 17.44 17.44 0 0 0
21/07/2020
17.44
 1,900 17.44 17.44 17.44 0 0 0
20/07/2020
17.44
 800 18.02 18.02 17.44 0 0 0
17/07/2020
18.02
 0 18.02 18.02 18.02 0 0 0
16/07/2020
18.02
 0 17.44 18.02 18.02 0 0 0
15/07/2020
17.44
 3,700 17.44 18.09 17.44 0 0 0
14/07/2020
17.44
 4,900 16.35 18.16 17.44 0 0 0
13/07/2020
16.35
 3,410 17.44 17.44 16.35 0 0 0
10/07/2020
17.44
 100 18.02 18.02 17.44 0 0 0
09/07/2020
18.02
 0 18.02 18.02 18.02 0 0 0
08/07/2020
18.02
 400 18.16 18.16 18.02 0 0 0
07/07/2020
18.16
 3,165 16.20 18.16 17.80 0 0 0
06/07/2020
16.20
 0 16.71 16.20 16.20 0 0 0
03/07/2020
16.71
 579 18.09 18.09 16.06 0 0 0
02/07/2020
18.09
 0 18.09 18.09 18.09 0 0 0
01/07/2020
18.09
 3,900 16.71 18.09 17.80 0 0 0
30/06/2020
16.71
 200 18.09 18.09 16.71 0 0 0
29/06/2020
18.09
 0 18.09 18.09 18.09 0 0 0
26/06/2020
18.09
 0 18.09 18.09 18.09 0 0 0
25/06/2020
18.09
 3,100 18.09 18.09 18.09 0 0 0
24/06/2020
18.09
 5,302 18.16 18.16 16.06 0 0 0
23/06/2020
18.16
 200 18.16 18.16 18.16 0 0 0
22/06/2020
18.16
 683 18.02 18.16 18.16 0 0 0
19/06/2020
18.02
 0 18.02 18.02 18.02 0 0 0
18/06/2020
18.02
 0 18.02 18.02 18.02 0 0 0
17/06/2020
18.02
 1,000 18.02 18.02 18.02 0 0 0
16/06/2020
18.02
 400 18.09 18.09 18.02 0 0 0
15/06/2020
18.09
 3,902 17.15 18.09 18.09 0 0 0
12/06/2020
17.15
 0 17.22 17.15 17.15 0 0 0
11/06/2020
17.22
 200 18.09 18.09 17.08 0 0 0
10/06/2020
18.09
 4,400 17.44 18.16 18.09 0 0 0
09/06/2020
17.44
 100 18.53 18.53 17.44 0 0 0
08/06/2020
18.53
 200 18.46 18.53 18.53 0 0 0
05/06/2020
18.46
 8 18.67 18.67 18.46 0 0 0
04/06/2020
18.67
 4,950 18.89 18.89 17.08 0 0 0
03/06/2020
18.89
 50 18.89 18.89 18.89 0 0 0
02/06/2020
18.89
 223 18.89 18.89 18.89 0 0 0
01/06/2020
18.89
 2,800 18.16 19.11 18.89 0 0 0
29/05/2020
18.16
 3,050 18.82 18.89 18.16 0 0 0
28/05/2020
18.82
 4,100 19.18 19.18 18.82 0 0 0
27/05/2020
19.18
 13,200 18.16 19.18 17.08 0 0 0
26/05/2020
18.16
 100 18.67 18.67 18.16 0 0 0
25/05/2020
18.67
 2,600 18.16 18.67 16.49 0 0 0
22/05/2020
18.16
 2,200 19.18 19.18 18.16 0 0 0
21/05/2020
19.18
 11,300 18.46 19.18 18.38 0 0 0
20/05/2020
18.46
 0 18.46 18.46 18.46 0 0 0
19/05/2020
18.46
 100 18.75 18.75 18.46 0 0 0
18/05/2020
18.75
 0 19.18 18.75 18.75 0 0 0
15/05/2020
19.18
 14,700 16.20 19.18 18.02 0 0 0
14/05/2020
16.20
 4,900 17.08 17.80 16.20 0 0 0
13/05/2020
17.08
 500 19.11 19.11 17.08 0 0 0
12/05/2020
19.11
 0 19.11 19.11 19.11 0 0 0
11/05/2020
19.11
 0 19.11 19.11 19.11 0 0 0
08/05/2020
19.11
 0 19.11 19.11 19.11 0 0 0
07/05/2020
19.11
 0 19.11 19.11 19.11 0 0 0
06/05/2020
19.11
 0 19.11 19.11 19.11 0 0 0
05/05/2020
19.11
 0 19.11 19.11 19.11 0 0 0
04/05/2020
19.11
 0 19.11 19.11 19.11 0 0 0
29/04/2020
19.11
 0 19.11 19.11 19.11 0 0 0
28/04/2020
19.11
 0 19.11 19.11 19.11 0 0 0
27/04/2020
19.11
 0 19.11 19.11 19.11 0 0 0
24/04/2020
19.11
 0 19.11 19.11 19.11 0 0 0
23/04/2020
19.11
 4,200 19.04 19.11 19.11 0 0 0
22/04/2020
19.04
 0 18.16 19.04 19.04 0 0 0
21/04/2020
18.16
 3,700 18.89 19.18 18.16 0 0 0
20/04/2020
18.89
 5,200 18.82 19.18 18.89 0 0 0
17/04/2020
18.82
 2,500 19.25 19.25 18.75 0 0 0
16/04/2020
19.25
 5,100 18.89 19.25 19.18 0 0 0
15/04/2020
18.89
 7,400 19.33 19.33 18.82 0 0 0
14/04/2020
19.33
 9,600 18.82 19.33 17.08 0 0 0
13/04/2020
18.82
 2,900 18.75 18.82 18.82 0 0 0
10/04/2020
18.75
 3,200 18.82 19.47 18.75 0 0 0
09/04/2020
18.82
 9,500 18.16 19.11 17.80 0 0 0
08/04/2020
18.16
 100 19.55 19.55 18.16 0 0 0
07/04/2020
19.55
 1,900 19.47 19.55 19.25 0 0 0
06/04/2020
19.47
 3,300 19.55 19.55 16.93 0 0 0
03/04/2020
19.55
 1,400 19.55 19.55 19.47 0 0 0
01/04/2020
19.55
 2,800 20.27 20.27 19.55 0 0 0
31/03/2020
20.27
 5,900 19.55 20.27 18.46 0 0 0
30/03/2020
19.55
 1,600 21.00 21.00 19.55 0 0 0
27/03/2020
21.00
 5,500 20.42 21.00 18.82 0 0 0
26/03/2020
20.42
 19,800 14.82 21.51 15.99 0 0 0
25/03/2020
14.82
 19,800 14.17 20.05 14.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |