CTCP May Hữu Nghị (hni)

28.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0 0% 4,300 -3,900 0
28.10
28.10
28.10
2 tháng
(2026-04-20) 		0 0% 4,300 -3,900 0
28.10
28.10
28.10
3 tháng
(2026-03-20) 		0 0% 4,400 -3,900 0
28.10
28.10
28.10
6 tháng
(2025-12-22) 		2.89 11.48% 139,200 -3,900 0
22.78
28.10
28.10
12 tháng
(2025-06-23) 		9.43 50.50% 481,200 -7,900 -0.1
18.67
28.10
28.10
24 tháng
(2024-06-28) 		7.48 36.26% 1,069,180 -8,100 -0.1
18.67
28.10
28.10
36 tháng
(2023-07-04) 		11.78 72.18% 1,618,943 -182,800 -3.5
15.08
28.10
28.10
60 tháng
(2021-07-14) 		11.87 73.11% 2,428,750 -174,600 1.9
15.08
32.98
28.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2021
14.58
 1,200 14.58 14.58 14.58 0 0 0
30/03/2021
14.58
 0 14.58 14.58 14.58 0 0 0
29/03/2021
14.58
 0 14.58 14.58 14.58 0 0 0
26/03/2021
14.71
 0 14.71 14.71 14.71 0 0 0
25/03/2021
15.12
 13,000 14.37 15.12 14.37 0 0 0
24/03/2021
14.16
 200 14.16 14.16 14.16 0 0 0
23/03/2021
14.75
 1,500 14.23 14.75 14.23 0 0 0
22/03/2021
14.40
 3,500 14.13 14.40 14.13 0 0 0
19/03/2021
13.92
 6,800 14.06 14.06 13.89 0 0 0
18/03/2021
14.33
 1,600 13.89 14.33 13.85 0 0 0
17/03/2021
13.75
 10,700 13.79 13.79 13.75 0 8,500 -0.3
16/03/2021
13.79
 5,900 13.75 13.79 13.75 0 0 0
15/03/2021
13.72
 1,000 13.79 13.79 13.72 0 0 0
12/03/2021
13.75
 6,900 13.79 14.06 13.75 0 5,500 -0.2
11/03/2021
13.79
 8,600 13.72 13.79 11.66 2,500 7,600 -0.2
10/03/2021
13.72
 4,700 13.72 13.72 13.68 3,500 0 0.1
09/03/2021
13.68
 8,200 13.72 13.75 13.68 1,000 3,000 -0.1
08/03/2021
13.75
 18,600 12.69 14.58 13.03 100 3,000 -0.1
05/03/2021
12.69
 2,000 12.69 12.69 12.69 2,000 2,000 0
04/03/2021
12.69
 8,300 12.76 12.76 12.69 5,000 3,000 0.1
03/03/2021
12.69
 16,400 12.65 12.76 12.65 10,000 12,300 -0.1
02/03/2021
12.65
 8,400 12.65 12.65 12.65 3,000 7,400 -0.2
01/03/2021
12.65
 10,600 12.65 12.69 12.65 3,000 5,600 -0.1
26/02/2021
12.65
 1,500 12.65 12.65 12.65 0 1,500 -0.1
25/02/2021
12.65
 6,200 12.69 12.69 12.65 0 3,200 -0.1
24/02/2021
12.65
 2,000 12.69 12.69 12.65 0 1,000 -0.0
23/02/2021
12.69
 0 12.69 12.69 12.69 0 0 0
22/02/2021
12.69
 6,000 12.69 12.69 12.69 0 3,000 -0.1
19/02/2021
12.69
 3,000 12.38 12.69 12.38 0 0 0
18/02/2021
13.79
 100 13.79 13.79 13.79 100 0 0.0
17/02/2021
12.00
 700 12.00 12.00 12.00 0 0 0
09/02/2021
13.55
 0 13.55 13.55 13.55 0 0 0
08/02/2021
13.55
 0 13.55 13.55 13.55 0 0 0
05/02/2021
13.55
 0 13.55 13.55 13.55 0 0 0
04/02/2021
13.55
 0 13.55 13.55 13.55 0 0 0
03/02/2021
13.55
 100 13.55 13.55 13.55 100 0 0.0
02/02/2021
12.52
 3,001 12.52 12.52 12.52 0 3,000 -0.1
01/02/2021
12.52
 2,100 14.06 14.06 12.52 100 0 0.0
29/01/2021
12.59
 0 12.59 12.59 12.59 0 0 0
28/01/2021
12.59
 6,001 12.59 12.59 12.59 0 0 0
27/01/2021
14.37
 0 14.37 14.37 14.37 0 0 0
26/01/2021
14.37
 0 14.37 14.37 14.37 0 0 0
25/01/2021
14.37
 0 14.37 14.37 14.37 0 0 0
22/01/2021
14.37
 0 14.37 14.37 14.37 0 0 0
21/01/2021
14.37
 0 14.37 14.37 14.37 0 0 0
20/01/2021
14.37
 100 14.37 14.37 14.37 100 0 0.0
19/01/2021
12.52
 2,600 12.52 12.52 12.52 0 0 0
18/01/2021
14.06
 0 14.06 14.06 14.06 0 0 0
15/01/2021
14.06
 0 14.06 14.06 14.06 0 0 0
14/01/2021
14.06
 0 14.06 14.06 14.06 0 0 0
13/01/2021
14.06
 100 14.06 14.06 14.06 100 0 0.0
12/01/2021
12.69
 3,000 12.69 12.69 12.69 0 0 0
11/01/2021
14.20
 100 14.20 14.20 14.20 100 0 0.0
08/01/2021
12.35
 1,000 12.35 12.35 12.35 0 0 0
07/01/2021
12.52
 500 12.52 12.52 12.52 0 0 0
06/01/2021
14.51
 0 14.51 14.51 14.51 0 0 0
05/01/2021
14.51
 0 14.51 14.51 14.51 0 0 0
04/01/2021
14.51
 100 14.51 14.51 14.51 100 0 0.0
31/12/2020
12.62
 0 12.62 12.62 12.62 0 0 0
30/12/2020
12.69
 1,500 12.52 12.69 12.52 0 0 0
29/12/2020
14.51
 0 14.51 14.51 14.51 0 0 0
28/12/2020
14.51
 100 14.51 14.51 14.51 100 0 0.0
25/12/2020
12.62
 2,100 12.62 12.62 12.62 0 2,100 -0.1
24/12/2020
12.62
 1,200 12.62 12.62 12.62 0 0 0
23/12/2020
12.65
 2,900 12.35 12.65 12.35 0 1,900 -0.1
22/12/2020
12.65
 1,400 12.65 12.65 12.65 0 0 0
21/12/2020
12.69
 200 13.72 13.72 12.69 100 0 0.0
18/12/2020
11.97
 3,100 11.83 11.97 11.83 0 2,600 -0.1
17/12/2020
10.97
 2,701 13.65 13.65 10.97 100 2,000 -0.1
16/12/2020
11.97
 1,200 11.87 11.97 11.87 0 1,000 -0.0
15/12/2020
11.83
 1,000 11.87 11.87 11.83 0 0 0
14/12/2020
12.28
 7,300 12.21 12.31 12.04 0 600 -0.0
11/12/2020
12.35
 0 12.35 12.35 12.35 0 0 0
10/12/2020
12.35
 200 12.35 12.35 12.35 0 0 0
09/12/2020
12.45
 0 12.45 12.45 12.45 0 0 0
08/12/2020
12.35
 300 12.62 12.62 12.35 100 0 0.0
07/12/2020
10.97
 12,400 10.97 10.97 10.97 0 0 0
04/12/2020
12.62
 0 12.62 12.62 12.62 0 0 0
03/12/2020
12.62
 0 12.62 12.62 12.62 0 0 0
02/12/2020
12.62
 0 12.62 12.62 12.62 0 0 0
01/12/2020
12.62
 0 12.62 12.62 12.62 0 0 0
30/11/2020
12.62
 0 12.62 12.62 12.62 0 0 0
27/11/2020
12.62
 0 12.62 12.62 12.62 0 0 0
26/11/2020
12.62
 0 12.62 12.62 12.62 0 0 0
25/11/2020
12.62
 0 12.62 12.62 12.62 0 0 0
24/11/2020
12.62
 0 12.62 12.62 12.62 0 0 0
23/11/2020
12.62
 0 12.62 12.62 12.62 0 0 0
20/11/2020
12.62
 0 12.62 12.62 12.62 0 0 0
19/11/2020
12.62
 0 12.62 12.62 12.62 0 0 0
18/11/2020
12.62
 100 12.62 12.62 12.62 100 0 0.0
17/11/2020
10.97
 1,000 10.97 10.97 10.97 0 1,000 -0.0
16/11/2020
10.97
 1,000 10.97 10.97 10.97 0 0 0
13/11/2020
11.04
 0 11.04 11.04 11.04 0 0 0
12/11/2020
11.04
 0 11.04 11.04 11.04 0 0 0
11/11/2020
11.04
 0 11.04 11.04 11.04 0 0 0
10/11/2020
10.63
 1,700 13.34 13.34 10.63 100 0 0.0
09/11/2020
11.63
 0 11.63 11.63 11.63 0 0 0
06/11/2020
11.63
 0 11.63 11.63 11.63 0 0 0
05/11/2020
11.63
 100 11.63 11.63 11.63 100 0 0.0
04/11/2020
10.12
 0 10.12 10.12 10.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |