CTCP May Hữu Nghị (hni)

30.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 0.33% 1,500 0 0
30
30.10
30.10
2 tháng
(2026-01-16) 		3.60 13.58% 10,000 0 0
24.40
30.10
30.10
3 tháng
(2025-12-17) 		3.10 11.48% 134,800 0 0
24.40
30.10
30.10
6 tháng
(2025-09-18) 		5.10 20.40% 444,700 0 0
24.40
30.10
30.10
12 tháng
(2025-03-24) 		5.19 20.84% 501,400 -4,200 -0.1
20
30.10
30.10
24 tháng
(2024-03-27) 		11.47 61.57% 1,178,740 -4,200 -0.1
18.54
30.10
30.10
36 tháng
(2023-04-03) 		9.29 44.66% 1,850,343 -351,400 -7.3
16.16
30.10
30.10
60 tháng
(2021-04-12) 		10.67 54.89% 2,535,160 -129,500 3.5
15.98
35.32
30.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2020
13.56
 2,900 13.22 13.56 13.22 0 1,900 -0.1
22/12/2020
13.56
 1,400 13.56 13.56 13.56 0 0 0
21/12/2020
13.59
 200 14.69 14.69 13.59 100 0 0.0
18/12/2020
12.82
 3,100 12.67 12.82 12.67 0 2,600 -0.1
17/12/2020
11.76
 2,701 14.62 14.62 11.76 100 2,000 -0.1
16/12/2020
12.82
 1,200 12.71 12.82 12.71 0 1,000 -0.0
15/12/2020
12.67
 1,000 12.71 12.71 12.67 0 0 0
14/12/2020
13.15
 7,300 13.08 13.19 12.89 0 600 -0.0
11/12/2020
13.22
 0 13.22 13.22 13.22 0 0 0
10/12/2020
13.22
 200 13.22 13.22 13.22 0 0 0
09/12/2020
13.33
 0 13.33 13.33 13.33 0 0 0
08/12/2020
13.22
 300 13.52 13.52 13.22 100 0 0.0
07/12/2020
11.76
 12,400 11.76 11.76 11.76 0 0 0
04/12/2020
13.52
 0 13.52 13.52 13.52 0 0 0
03/12/2020
13.52
 0 13.52 13.52 13.52 0 0 0
02/12/2020
13.52
 0 13.52 13.52 13.52 0 0 0
01/12/2020
13.52
 0 13.52 13.52 13.52 0 0 0
30/11/2020
13.52
 0 13.52 13.52 13.52 0 0 0
27/11/2020
13.52
 0 13.52 13.52 13.52 0 0 0
26/11/2020
13.52
 0 13.52 13.52 13.52 0 0 0
25/11/2020
13.52
 0 13.52 13.52 13.52 0 0 0
24/11/2020
13.52
 0 13.52 13.52 13.52 0 0 0
23/11/2020
13.52
 0 13.52 13.52 13.52 0 0 0
20/11/2020
13.52
 0 13.52 13.52 13.52 0 0 0
19/11/2020
13.52
 0 13.52 13.52 13.52 0 0 0
18/11/2020
13.52
 100 13.52 13.52 13.52 100 0 0.0
17/11/2020
11.76
 1,000 11.76 11.76 11.76 0 1,000 -0.0
16/11/2020
11.76
 1,000 11.76 11.76 11.76 0 0 0
13/11/2020
11.83
 0 11.83 11.83 11.83 0 0 0
12/11/2020
11.83
 0 11.83 11.83 11.83 0 0 0
11/11/2020
11.83
 0 11.83 11.83 11.83 0 0 0
10/11/2020
11.39
 1,700 14.29 14.29 11.39 100 0 0.0
09/11/2020
12.45
 0 12.45 12.45 12.45 0 0 0
06/11/2020
12.45
 0 12.45 12.45 12.45 0 0 0
05/11/2020
12.45
 100 12.45 12.45 12.45 100 0 0.0
04/11/2020
10.84
 0 10.84 10.84 10.84 0 0 0
03/11/2020
10.84
 0 10.84 10.84 10.84 0 0 0
02/11/2020
10.84
 0 10.84 10.84 10.84 0 0 0
30/10/2020
10.84
 0 10.84 10.84 10.84 0 0 0
29/10/2020
10.84
 0 10.84 10.84 10.84 0 0 0
28/10/2020
10.84
 0 10.84 10.84 10.84 0 0 0
27/10/2020
10.84
 0 10.84 10.84 10.84 0 0 0
26/10/2020
10.84
 0 10.84 10.84 10.84 0 0 0
23/10/2020
10.84
 0 10.84 10.84 10.84 0 0 0
22/10/2020
10.84
 100 10.84 10.84 10.84 0 0 0
21/10/2020
11.83
 0 11.83 11.83 11.83 0 0 0
20/10/2020
11.94
 1,500 11.76 11.94 11.76 0 0 0
19/10/2020
11.35
 0 11.35 11.35 11.35 0 0 0
16/10/2020
11.35
 500 11.35 11.35 11.35 0 0 0
15/10/2020
11.35
 0 11.35 11.35 11.35 0 0 0
14/10/2020
11.39
 2,400 11.35 11.39 11.35 0 0 0
13/10/2020
11.02
 0 11.02 11.02 11.02 0 0 0
12/10/2020
11.02
 0 11.02 11.02 11.02 0 0 0
09/10/2020
11.02
 0 11.02 11.02 11.02 0 0 0
08/10/2020
11.02
 0 11.02 11.02 11.02 0 0 0
07/10/2020
11.02
 0 11.02 11.02 11.02 0 0 0
06/10/2020
11.02
 0 11.02 11.02 11.02 0 0 0
05/10/2020
11.02
 2,400 11.02 11.02 11.02 0 0 0
02/10/2020
10.73
 2,000 10.73 10.73 10.73 0 0 0
01/10/2020
12.23
 0 12.23 12.23 12.23 0 0 0
30/09/2020
12.23
 0 12.23 12.23 12.23 0 0 0
29/09/2020
12.23
 0 12.23 12.23 12.23 0 0 0
28/09/2020
12.23
 0 12.23 12.23 12.23 0 0 0
25/09/2020
12.23
 0 12.23 12.23 12.23 0 0 0
24/09/2020
12.23
 0 12.23 12.23 12.23 0 0 0
23/09/2020
12.23
 0 12.23 12.23 12.23 0 0 0
22/09/2020
12.23
 0 12.23 12.23 12.23 0 0 0
21/09/2020
12.23
 0 12.23 12.23 12.23 0 0 0
18/09/2020
12.23
 0 12.23 12.23 12.23 0 0 0
17/09/2020
12.23
 0 12.23 12.23 12.23 0 0 0
16/09/2020
12.23
 0 12.23 12.23 12.23 0 0 0
15/09/2020
12.23
 0 12.23 12.23 12.23 0 0 0
14/09/2020
12.23
 0 12.23 12.23 12.23 0 0 0
11/09/2020
12.23
 100 12.23 12.23 12.23 100 0 0.0
10/09/2020
10.65
 100 10.65 10.65 10.65 0 0 0
09/09/2020
12.23
 100 12.23 12.23 12.23 0 0 0
08/09/2020
10.65
 0 10.65 10.65 10.65 0 0 0
07/09/2020
10.65
 0 10.65 10.65 10.65 0 0 0
04/09/2020
10.65
 0 10.65 10.65 10.65 0 0 0
03/09/2020
10.65
 0 10.65 10.65 10.65 0 0 0
01/09/2020
10.65
 0 10.65 10.65 10.65 0 0 0
31/08/2020
10.65
 0 10.65 10.65 10.65 0 0 0
28/08/2020
10.65
 6,147 10.65 10.65 10.65 0 0 0
27/08/2020
10.65
 0 10.65 10.65 10.65 0 0 0
26/08/2020
10.65
 0 10.65 10.65 10.65 0 0 0
25/08/2020
10.65
 0 10.65 10.65 10.65 0 0 0
24/08/2020
10.65
 12,300 10.65 10.65 10.65 0 0 0
21/08/2020
10.32
 0 10.32 10.32 10.32 0 0 0
20/08/2020
10.32
 0 10.32 10.32 10.32 0 0 0
19/08/2020
10.32
 0 10.32 10.32 10.32 0 0 0
18/08/2020
10.32
 0 10.32 10.32 10.32 0 0 0
17/08/2020
10.32
 0 10.32 10.32 10.32 0 0 0
14/08/2020
10.32
 0 10.32 10.32 10.32 0 0 0
13/08/2020
10.32
 3,000 10.32 10.32 10.32 3,000 3,000 0
12/08/2020
10.29
 3,000 10.29 10.29 10.29 3,000 3,000 0
11/08/2020
11.09
 0 11.09 11.09 11.09 0 0 0
10/08/2020
11.09
 0 11.09 11.09 11.09 0 0 0
07/08/2020
11.09
 0 11.09 11.09 11.09 0 0 0
06/08/2020
11.09
 0 11.09 11.09 11.09 0 0 0
05/08/2020
11.09
 0 11.09 11.09 11.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |