CTCP Hanel Xốp nhựa (hnp)

13.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-5.80 -29.59% 1,200 0 0
13.80
19.60
13.80
2 tháng
(2026-01-19) 		2.10 17.95% 3,700 0 0
11.70
20.80
13.80
3 tháng
(2025-12-18) 		2.57 22.86% 4,400 0 0
11.23
20.80
13.80
6 tháng
(2025-09-19) 		2.57 22.86% 74,800 69,000 0.8
11.23
20.80
13.80
12 tháng
(2025-03-24) 		-2.21 -13.78% 85,500 69,000 0.8
10.02
20.80
13.80
24 tháng
(2024-03-28) 		-4.30 -23.74% 95,080 69,000 0.8
10.02
22.62
13.80
36 tháng
(2023-04-03) 		-5.63 -28.97% 155,210 69,000 0.8
10.02
22.62
13.80
60 tháng
(2021-04-13) 		-2.14 -13.45% 165,370 68,800 0.8
10.02
22.62
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2020
13.65
 100 13.65 13.65 13.65 0 0 0
23/12/2020
13.65
 200 13.65 13.65 13.65 0 0 0
22/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
21/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
18/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
17/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
16/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
15/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
14/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
11/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
10/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
09/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
08/12/2020
13.95
 2,030 13.95 13.95 13.95 0 0 0
07/12/2020
12.91
 0 12.91 12.91 12.91 0 0 0
04/12/2020
12.91
 2,000 12.91 12.91 12.91 0 0 0
03/12/2020
12.32
 14 12.32 12.32 12.32 0 0 0
02/12/2020
12.32
 0 12.32 12.32 12.32 0 0 0
01/12/2020
12.32
 0 12.32 12.32 12.32 0 0 0
30/11/2020
12.32
 0 12.32 12.32 12.32 0 0 0
27/11/2020
12.32
 0 12.32 12.32 12.32 0 0 0
26/11/2020
12.32
 0 12.32 12.32 12.32 0 0 0
25/11/2020
12.32
 40 12.32 12.32 12.32 0 0 0
24/11/2020
12.32
 1 12.32 12.32 12.32 0 0 0
23/11/2020
12.32
 1,000 12.18 12.32 12.32 0 0 0
20/11/2020
12.18
 0 12.18 12.18 12.18 0 0 0
19/11/2020
12.18
 0 12.18 12.18 12.18 0 0 0
18/11/2020
12.18
 0 12.18 12.18 12.18 0 0 0
17/11/2020
12.18
 100 12.18 12.18 12.18 0 0 0
16/11/2020
12.91
 0 12.91 12.91 12.91 0 0 0
13/11/2020
12.91
 0 12.91 12.91 12.91 0 0 0
12/11/2020
12.91
 0 12.91 12.91 12.91 0 0 0
11/11/2020
12.91
 0 12.91 12.91 12.91 0 0 0
10/11/2020
12.91
 0 12.91 12.91 12.91 0 0 0
09/11/2020
12.91
 0 12.91 12.91 12.91 0 0 0
06/11/2020
12.91
 0 12.91 12.91 12.91 0 0 0
05/11/2020
12.91
 0 12.91 12.91 12.91 0 0 0
04/11/2020
12.91
 0 12.91 12.91 12.91 0 0 0
03/11/2020
12.91
 0 12.91 12.91 12.91 0 0 0
02/11/2020
12.91
 0 12.91 12.91 12.91 0 0 0
30/10/2020
12.91
 0 12.91 12.91 12.91 0 0 0
29/10/2020
12.91
 0 12.91 12.91 12.91 0 0 0
28/10/2020
12.91
 0 12.91 12.91 12.91 0 0 0
27/10/2020
12.91
 0 12.91 12.91 12.91 0 0 0
26/10/2020
12.91
 0 12.91 12.91 12.91 0 0 0
23/10/2020
12.91
 0 12.91 12.91 12.91 0 0 0
22/10/2020
12.91
 0 12.91 12.91 12.91 0 0 0
21/10/2020
12.91
 0 12.91 12.91 12.91 0 0 0
20/10/2020
12.91
 0 12.91 12.91 12.91 0 0 0
19/10/2020
12.91
 0 12.91 12.91 12.91 0 0 0
16/10/2020
12.91
 0 12.91 12.91 12.91 0 0 0
15/10/2020
12.91
 0 12.91 12.91 12.91 0 0 0
14/10/2020
12.91
 0 12.91 12.91 12.91 0 0 0
13/10/2020
12.91
 0 12.91 12.91 12.91 0 0 0
12/10/2020
12.91
 0 12.91 12.91 12.91 0 0 0
09/10/2020
12.91
 0 12.91 12.91 12.91 0 0 0
08/10/2020
12.91
 2,000 12.91 12.91 12.91 0 0 0
07/10/2020
13.28
 0 13.28 13.28 13.28 0 0 0
06/10/2020
13.28
 0 13.28 13.28 13.28 0 0 0
05/10/2020
13.28
 0 13.28 13.28 13.28 0 0 0
02/10/2020
13.28
 2,000 13.28 13.28 13.28 0 0 0
01/10/2020
13.65
 3,000 13.65 13.65 13.65 0 0 0
30/09/2020
14.46
 0 14.46 14.46 14.46 0 0 0
29/09/2020
14.46
 0 14.46 14.46 14.46 0 0 0
28/09/2020
14.46
 0 14.46 14.46 14.46 0 0 0
25/09/2020
14.46
 0 14.46 14.46 14.46 0 0 0
24/09/2020
14.46
 0 14.46 14.46 14.46 0 0 0
23/09/2020
14.46
 0 14.46 14.46 14.46 0 0 0
22/09/2020
14.46
 0 14.46 14.46 14.46 0 0 0
21/09/2020
14.46
 0 14.46 14.46 14.46 0 0 0
18/09/2020
14.46
 0 14.46 14.46 14.46 0 0 0
17/09/2020
14.46
 0 14.46 14.46 14.46 0 0 0
16/09/2020
14.46
 0 14.46 14.46 14.46 0 0 0
15/09/2020
14.46
 0 14.46 14.46 14.46 0 0 0
14/09/2020
14.46
 0 14.46 14.46 14.46 0 0 0
11/09/2020
14.46
 0 14.46 14.46 14.46 0 0 0
10/09/2020
14.46
 0 14.46 14.46 14.46 0 0 0
09/09/2020
14.46
 0 14.46 14.46 14.46 0 0 0
08/09/2020
14.46
 0 14.46 14.46 14.46 0 0 0
07/09/2020
14.46
 100 14.46 14.46 14.46 0 0 0
04/09/2020
14.54
 0 14.54 14.54 14.54 0 0 0
03/09/2020
14.54
 0 14.54 14.54 14.54 0 0 0
01/09/2020
14.54
 0 14.54 14.54 14.54 0 0 0
31/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
28/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
27/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
26/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
25/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
24/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
21/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
20/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
19/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
18/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
17/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
14/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
13/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
12/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
11/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
10/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
07/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0
06/08/2020
14.54
 0 14.54 14.54 14.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |