CTCP Hanel Xốp nhựa (hnp)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-12 -40% 100 0 0
18
30
18
2 tháng
(2026-04-20) 		-1.50 -7.69% 1,100 0 0
18
30
18
3 tháng
(2026-03-23) 		6 50% 2,000 0 0
11.50
30
18
6 tháng
(2025-12-22) 		6.77 60.26% 6,400 0 0
11.23
30
18
12 tháng
(2025-06-24) 		0.68 3.95% 87,000 69,000 0.8
10.02
30
18
24 tháng
(2024-07-01) 		1.71 10.52% 92,779 69,000 0.8
10.02
30
18
36 tháng
(2023-07-05) 		-0.46 -2.48% 157,081 69,000 0.8
10.02
30
18
60 tháng
(2021-07-15) 		2.06 12.89% 167,370 68,800 0.8
10.02
30
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2021
15.94
 0 15.94 15.94 15.94 0 0 0
31/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
30/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
29/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
26/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
25/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
24/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
23/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
22/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
19/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
18/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
17/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
16/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
15/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
12/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
11/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
10/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
09/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
08/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
05/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
04/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
03/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
02/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
01/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
26/02/2021
15.94
 0 15.94 15.94 15.94 0 0 0
25/02/2021
15.94
 100 15.94 15.94 15.94 0 0 0
24/02/2021
14.10
 0 14.10 14.10 14.10 0 0 0
23/02/2021
14.10
 0 14.10 14.10 14.10 0 0 0
22/02/2021
14.10
 0 14.10 14.10 14.10 0 0 0
19/02/2021
14.10
 0 14.10 14.10 14.10 0 0 0
18/02/2021
14.10
 0 14.10 14.10 14.10 0 0 0
17/02/2021
14.10
 0 14.10 14.10 14.10 0 0 0
09/02/2021
14.10
 0 14.10 14.10 14.10 0 0 0
08/02/2021
14.10
 0 14.10 14.10 14.10 0 0 0
05/02/2021
14.10
 2,100 14.10 14.10 14.10 0 0 0
04/02/2021
14.50
 0 14.50 14.50 14.50 0 0 0
03/02/2021
14.50
 300 14.50 14.50 14.50 0 0 0
02/02/2021
14.50
 1,700 14.50 14.50 14.50 0 0 0
01/02/2021
14.58
 0 14.58 14.58 14.58 0 0 0
29/01/2021
14.58
 8,500 14.58 14.58 14.58 0 0 0
28/01/2021
14.66
 0 14.66 14.66 14.66 0 0 0
27/01/2021
14.66
 0 14.66 14.66 14.66 0 0 0
26/01/2021
14.58
 6,500 14.66 14.66 14.58 0 0 0
25/01/2021
14.42
 0 14.42 14.42 14.42 0 0 0
22/01/2021
14.42
 2,000 14.42 14.42 14.42 0 0 0
21/01/2021
14.82
 3,100 14.42 14.82 14.42 0 0 0
20/01/2021
14.42
 0 14.42 14.42 14.42 0 0 0
19/01/2021
14.42
 0 14.42 14.42 14.42 0 0 0
18/01/2021
14.42
 0 14.42 14.42 14.42 0 0 0
15/01/2021
14.42
 0 14.42 14.42 14.42 0 0 0
14/01/2021
14.42
 0 14.42 14.42 14.42 0 0 0
13/01/2021
14.42
 0 14.42 14.42 14.42 0 0 0
12/01/2021
14.42
 30 14.42 14.42 14.42 0 0 0
11/01/2021: Cổ tức tiền mặt tỉ lệ: 15%
11/01/2021
14.42
 1,000 14.42 14.42 14.42 0 0 0
08/01/2021
14.02
 1,500 14.02 14.02 14.02 0 0 0
07/01/2021
14.76
 0 14.76 14.76 14.76 0 0 0
06/01/2021
14.76
 0 14.76 14.76 14.76 0 0 0
05/01/2021
14.76
 100 14.76 14.76 14.76 0 0 0
04/01/2021
14.02
 0 14.02 14.02 14.02 0 0 0
31/12/2020
14.02
 1,833 14.02 14.02 14.02 0 0 0
30/12/2020
13.65
 0 13.65 13.65 13.65 0 0 0
29/12/2020
13.65
 0 13.65 13.65 13.65 0 0 0
28/12/2020
13.65
 1,100 13.65 13.65 13.65 0 0 0
25/12/2020
13.65
 0 13.65 13.65 13.65 0 0 0
24/12/2020
13.65
 100 13.65 13.65 13.65 0 0 0
23/12/2020
13.65
 200 13.65 13.65 13.65 0 0 0
22/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
21/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
18/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
17/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
16/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
15/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
14/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
11/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
10/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
09/12/2020
13.95
 0 13.95 13.95 13.95 0 0 0
08/12/2020
13.95
 2,030 13.95 13.95 13.95 0 0 0
07/12/2020
12.91
 0 12.91 12.91 12.91 0 0 0
04/12/2020
12.91
 2,000 12.91 12.91 12.91 0 0 0
03/12/2020
12.32
 14 12.32 12.32 12.32 0 0 0
02/12/2020
12.32
 0 12.32 12.32 12.32 0 0 0
01/12/2020
12.32
 0 12.32 12.32 12.32 0 0 0
30/11/2020
12.32
 0 12.32 12.32 12.32 0 0 0
27/11/2020
12.32
 0 12.32 12.32 12.32 0 0 0
26/11/2020
12.32
 0 12.32 12.32 12.32 0 0 0
25/11/2020
12.32
 40 12.32 12.32 12.32 0 0 0
24/11/2020
12.32
 1 12.32 12.32 12.32 0 0 0
23/11/2020
12.32
 1,000 12.18 12.32 12.32 0 0 0
20/11/2020
12.18
 0 12.18 12.18 12.18 0 0 0
19/11/2020
12.18
 0 12.18 12.18 12.18 0 0 0
18/11/2020
12.18
 0 12.18 12.18 12.18 0 0 0
17/11/2020
12.18
 100 12.18 12.18 12.18 0 0 0
16/11/2020
12.91
 0 12.91 12.91 12.91 0 0 0
13/11/2020
12.91
 0 12.91 12.91 12.91 0 0 0
12/11/2020
12.91
 0 12.91 12.91 12.91 0 0 0
11/11/2020
12.91
 0 12.91 12.91 12.91 0 0 0
10/11/2020
12.91
 0 12.91 12.91 12.91 0 0 0
09/11/2020
12.91
 0 12.91 12.91 12.91 0 0 0
06/11/2020
12.91
 0 12.91 12.91 12.91 0 0 0
05/11/2020
12.91
 0 12.91 12.91 12.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |