CTCP Hanel Xốp nhựa (hnp)

15.50
-2.70
(-14.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-6.80 -27.20% 200 0 0
15.50
25
15.50
2 tháng
(2026-07-16) 		0.20 1.11% 300 0 0
15.50
25
15.50
3 tháng
(2026-06-16) 		0.20 1.11% 400 0 0
15.50
25
15.50
6 tháng
(2026-03-18) 		4.40 31.88% 2,300 0 0
11.50
30
15.50
12 tháng
(2025-09-19) 		6.97 62.04% 77,100 69,000 0.8
11.23
30
15.50
24 tháng
(2024-09-24) 		1.91 11.75% 93,078 69,000 0.8
10.02
30
15.50
36 tháng
(2023-10-02) 		-0.26 -1.40% 157,381 69,000 0.8
10.02
30
15.50
60 tháng
(2021-10-11) 		3.54 24.12% 162,669 68,800 0.8
10.02
30
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2021
15.94
 0 15.94 15.94 15.94 0 0 0
24/06/2021
15.94
 0 15.94 15.94 15.94 0 0 0
23/06/2021
15.94
 0 15.94 15.94 15.94 0 0 0
22/06/2021
15.94
 0 15.94 15.94 15.94 0 0 0
21/06/2021
15.94
 0 15.94 15.94 15.94 0 0 0
18/06/2021
15.94
 0 15.94 15.94 15.94 0 0 0
17/06/2021
15.94
 0 15.94 15.94 15.94 0 0 0
16/06/2021
15.94
 0 15.94 15.94 15.94 0 0 0
15/06/2021
15.94
 0 15.94 15.94 15.94 0 0 0
14/06/2021
15.94
 0 15.94 15.94 15.94 0 0 0
11/06/2021
15.94
 0 15.94 15.94 15.94 0 0 0
10/06/2021
15.94
 0 15.94 15.94 15.94 0 0 0
09/06/2021
15.94
 0 15.94 15.94 15.94 0 0 0
08/06/2021
15.94
 0 15.94 15.94 15.94 0 0 0
07/06/2021
15.94
 0 15.94 15.94 15.94 0 0 0
04/06/2021
15.94
 0 15.94 15.94 15.94 0 0 0
03/06/2021
15.94
 0 15.94 15.94 15.94 0 0 0
02/06/2021
15.94
 0 15.94 15.94 15.94 0 0 0
01/06/2021
15.94
 0 15.94 15.94 15.94 0 0 0
31/05/2021
15.94
 0 15.94 15.94 15.94 0 0 0
28/05/2021
15.94
 0 15.94 15.94 15.94 0 0 0
27/05/2021
15.94
 0 15.94 15.94 15.94 0 0 0
26/05/2021
15.94
 0 15.94 15.94 15.94 0 0 0
25/05/2021
15.94
 0 15.94 15.94 15.94 0 0 0
24/05/2021
15.94
 0 15.94 15.94 15.94 0 0 0
21/05/2021
15.94
 0 15.94 15.94 15.94 0 0 0
20/05/2021
15.94
 0 15.94 15.94 15.94 0 0 0
19/05/2021
15.94
 0 15.94 15.94 15.94 0 0 0
18/05/2021
15.94
 0 15.94 15.94 15.94 0 0 0
17/05/2021
15.94
 0 15.94 15.94 15.94 0 0 0
14/05/2021
15.94
 0 15.94 15.94 15.94 0 0 0
13/05/2021
15.94
 0 15.94 15.94 15.94 0 0 0
12/05/2021
15.94
 0 15.94 15.94 15.94 0 0 0
11/05/2021
15.94
 0 15.94 15.94 15.94 0 0 0
10/05/2021
15.94
 0 15.94 15.94 15.94 0 0 0
07/05/2021
15.94
 0 15.94 15.94 15.94 0 0 0
06/05/2021
15.94
 0 15.94 15.94 15.94 0 0 0
05/05/2021
15.94
 0 15.94 15.94 15.94 0 0 0
04/05/2021
15.94
 0 15.94 15.94 15.94 0 0 0
29/04/2021
15.94
 0 15.94 15.94 15.94 0 0 0
28/04/2021
15.94
 0 15.94 15.94 15.94 0 0 0
27/04/2021
15.94
 0 15.94 15.94 15.94 0 0 0
26/04/2021
15.94
 0 15.94 15.94 15.94 0 0 0
23/04/2021
15.94
 0 15.94 15.94 15.94 0 0 0
22/04/2021
15.94
 0 15.94 15.94 15.94 0 0 0
20/04/2021
15.94
 0 15.94 15.94 15.94 0 0 0
19/04/2021
15.94
 0 15.94 15.94 15.94 0 0 0
16/04/2021
15.94
 0 15.94 15.94 15.94 0 0 0
15/04/2021
15.94
 0 15.94 15.94 15.94 0 0 0
14/04/2021
15.94
 0 15.94 15.94 15.94 0 0 0
13/04/2021
15.94
 0 15.94 15.94 15.94 0 0 0
12/04/2021
15.94
 0 15.94 15.94 15.94 0 0 0
09/04/2021
15.94
 0 15.94 15.94 15.94 0 0 0
08/04/2021
15.94
 0 15.94 15.94 15.94 0 0 0
07/04/2021
15.94
 0 15.94 15.94 15.94 0 0 0
06/04/2021
15.94
 0 15.94 15.94 15.94 0 0 0
05/04/2021
15.94
 0 15.94 15.94 15.94 0 0 0
02/04/2021
15.94
 0 15.94 15.94 15.94 0 0 0
01/04/2021
15.94
 0 15.94 15.94 15.94 0 0 0
31/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
30/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
29/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
26/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
25/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
24/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
23/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
22/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
19/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
18/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
17/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
16/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
15/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
12/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
11/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
10/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
09/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
08/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
05/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
04/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
03/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
02/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
01/03/2021
15.94
 0 15.94 15.94 15.94 0 0 0
26/02/2021
15.94
 0 15.94 15.94 15.94 0 0 0
25/02/2021
15.94
 100 15.94 15.94 15.94 0 0 0
24/02/2021
14.10
 0 14.10 14.10 14.10 0 0 0
23/02/2021
14.10
 0 14.10 14.10 14.10 0 0 0
22/02/2021
14.10
 0 14.10 14.10 14.10 0 0 0
19/02/2021
14.10
 0 14.10 14.10 14.10 0 0 0
18/02/2021
14.10
 0 14.10 14.10 14.10 0 0 0
17/02/2021
14.10
 0 14.10 14.10 14.10 0 0 0
09/02/2021
14.10
 0 14.10 14.10 14.10 0 0 0
08/02/2021
14.10
 0 14.10 14.10 14.10 0 0 0
05/02/2021
14.10
 2,100 14.10 14.10 14.10 0 0 0
04/02/2021
14.50
 0 14.50 14.50 14.50 0 0 0
03/02/2021
14.50
 300 14.50 14.50 14.50 0 0 0
02/02/2021
14.50
 1,700 14.50 14.50 14.50 0 0 0
01/02/2021
14.58
 0 14.58 14.58 14.58 0 0 0
29/01/2021
14.58
 8,500 14.58 14.58 14.58 0 0 0
28/01/2021
14.66
 0 14.66 14.66 14.66 0 0 0
27/01/2021
14.66
 0 14.66 14.66 14.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |