CTCP Hanel Xốp nhựa (hnp)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 1,400 0 0
12
12
12
2 tháng
(2025-10-06) 		0 0% 70,400 69,000 0.8
12
12
12
3 tháng
(2025-09-08) 		1.30 12.15% 70,500 69,000 0.8
10.70
12
12
6 tháng
(2025-06-09) 		-6.50 -35.14% 80,600 69,000 0.8
10.70
18.50
12
12 tháng
(2024-12-10) 		-5.50 -31.42% 82,473 69,000 0.8
10.70
18.50
12
24 tháng
(2023-12-18) 		-7.72 -39.15% 150,681 69,000 0.8
10.70
24.17
12
36 tháng
(2022-12-21) 		-10.77 -47.29% 152,016 68,800 0.8
10.70
24.17
12
60 tháng
(2020-12-31) 		-2.98 -19.90% 189,733 68,800 0.8
10.70
24.17
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
15.45
 0 15.45 15.45 15.45 0 0 0
22/09/2020
15.45
 0 15.45 15.45 15.45 0 0 0
21/09/2020
15.45
 0 15.45 15.45 15.45 0 0 0
18/09/2020
15.45
 0 15.45 15.45 15.45 0 0 0
17/09/2020
15.45
 0 15.45 15.45 15.45 0 0 0
16/09/2020
15.45
 0 15.45 15.45 15.45 0 0 0
15/09/2020
15.45
 0 15.45 15.45 15.45 0 0 0
14/09/2020
15.45
 0 15.45 15.45 15.45 0 0 0
11/09/2020
15.45
 0 15.45 15.45 15.45 0 0 0
10/09/2020
15.45
 0 15.45 15.45 15.45 0 0 0
09/09/2020
15.45
 0 15.45 15.45 15.45 0 0 0
08/09/2020
15.45
 0 15.45 15.45 15.45 0 0 0
07/09/2020
15.45
 100 15.45 15.45 15.45 0 0 0
04/09/2020
15.53
 0 15.53 15.53 15.53 0 0 0
03/09/2020
15.53
 0 15.53 15.53 15.53 0 0 0
01/09/2020
15.53
 0 15.53 15.53 15.53 0 0 0
31/08/2020
15.53
 0 15.53 15.53 15.53 0 0 0
28/08/2020
15.53
 0 15.53 15.53 15.53 0 0 0
27/08/2020
15.53
 0 15.53 15.53 15.53 0 0 0
26/08/2020
15.53
 0 15.53 15.53 15.53 0 0 0
25/08/2020
15.53
 0 15.53 15.53 15.53 0 0 0
24/08/2020
15.53
 0 15.53 15.53 15.53 0 0 0
21/08/2020
15.53
 0 15.53 15.53 15.53 0 0 0
20/08/2020
15.53
 0 15.53 15.53 15.53 0 0 0
19/08/2020
15.53
 0 15.53 15.53 15.53 0 0 0
18/08/2020
15.53
 0 15.53 15.53 15.53 0 0 0
17/08/2020
15.53
 0 15.53 15.53 15.53 0 0 0
14/08/2020
15.53
 0 15.53 15.53 15.53 0 0 0
13/08/2020
15.53
 0 15.53 15.53 15.53 0 0 0
12/08/2020
15.53
 0 15.53 15.53 15.53 0 0 0
11/08/2020
15.53
 0 15.53 15.53 15.53 0 0 0
10/08/2020
15.53
 0 15.53 15.53 15.53 0 0 0
07/08/2020
15.53
 0 15.53 15.53 15.53 0 0 0
06/08/2020
15.53
 0 15.53 15.53 15.53 0 0 0
05/08/2020
15.53
 0 15.53 15.53 15.53 0 0 0
04/08/2020
15.53
 0 15.53 15.53 15.53 0 0 0
03/08/2020
15.53
 0 15.53 15.53 15.53 0 0 0
31/07/2020
15.53
 0 15.53 15.53 15.53 0 0 0
30/07/2020
15.53
 0 15.53 15.53 15.53 0 0 0
29/07/2020
15.53
 0 15.53 15.53 15.53 0 0 0
28/07/2020
15.53
 0 15.53 15.53 15.53 0 0 0
27/07/2020
15.53
 0 15.53 15.53 15.53 0 0 0
24/07/2020
15.53
 0 15.53 15.53 15.53 0 0 0
23/07/2020
15.53
 0 15.53 15.53 15.53 0 0 0
22/07/2020
15.53
 100 15.53 15.53 15.53 0 0 0
21/07/2020
15.53
 0 15.53 15.53 15.53 0 0 0
20/07/2020
15.53
 0 15.53 15.53 15.53 0 0 0
17/07/2020
15.53
 0 15.53 15.53 15.53 0 0 0
16/07/2020
15.53
 0 15.53 15.53 15.53 0 0 0
15/07/2020
15.53
 0 15.53 15.53 15.53 0 0 0
14/07/2020
15.53
 0 15.53 15.53 15.53 0 0 0
13/07/2020
15.53
 0 15.53 15.53 15.53 0 0 0
10/07/2020
15.53
 0 15.53 15.53 15.53 0 0 0
09/07/2020
15.53
 0 15.53 15.53 15.53 0 0 0
08/07/2020
15.53
 0 15.53 15.53 15.53 0 0 0
07/07/2020
15.53
 0 15.53 15.53 15.53 0 0 0
06/07/2020
15.53
 0 15.53 15.53 15.53 0 0 0
03/07/2020
15.53
 0 15.53 15.53 15.53 0 0 0
02/07/2020
15.53
 0 15.53 15.53 15.53 0 0 0
01/07/2020
15.53
 0 15.53 15.53 15.53 0 0 0
30/06/2020
15.53
 0 15.53 15.53 15.53 0 0 0
29/06/2020
15.53
 0 15.53 15.53 15.53 0 0 0
26/06/2020
15.53
 0 15.53 15.53 15.53 0 0 0
25/06/2020
15.53
 0 15.53 15.53 15.53 0 0 0
24/06/2020
15.53
 0 15.53 15.53 15.53 0 0 0
23/06/2020
15.53
 0 15.53 15.53 15.53 0 0 0
22/06/2020
15.53
 0 15.53 15.53 15.53 0 0 0
19/06/2020
15.53
 0 15.53 15.53 15.53 0 0 0
18/06/2020
15.53
 0 15.53 15.53 15.53 0 0 0
17/06/2020
15.53
 0 15.53 15.53 15.53 0 0 0
16/06/2020
15.53
 0 15.53 15.53 15.53 0 0 0
15/06/2020
15.53
 0 15.53 15.53 15.53 0 0 0
12/06/2020
15.53
 0 15.53 15.53 15.53 0 0 0
11/06/2020
15.53
 0 15.53 15.53 15.53 0 0 0
10/06/2020
15.53
 0 15.53 15.53 15.53 0 0 0
09/06/2020
15.53
 0 15.53 15.53 15.53 0 0 0
08/06/2020
15.53
 0 15.53 15.53 15.53 0 0 0
05/06/2020
15.53
 0 15.53 15.53 15.53 0 0 0
04/06/2020
15.53
 0 15.53 15.53 15.53 0 0 0
03/06/2020
15.53
 0 15.53 15.53 15.53 0 0 0
02/06/2020
15.53
 0 15.53 15.53 15.53 0 0 0
01/06/2020
15.53
 0 15.53 15.53 15.53 0 0 0
29/05/2020
15.53
 0 15.53 15.53 15.53 0 0 0
28/05/2020
14.98
 2,100 16.16 16.16 14.98 0 0 0
27/05/2020
16.79
 200 16.79 16.79 16.79 0 0 0
26/05/2020
19.71
 0 19.71 19.71 19.71 0 0 0
25/05/2020
19.71
 0 19.71 19.71 19.71 0 0 0
22/05/2020
19.71
 0 19.71 19.71 19.71 0 0 0
21/05/2020
19.71
 0 19.71 19.71 19.71 0 0 0
20/05/2020
19.71
 0 19.71 19.71 19.71 0 0 0
19/05/2020
19.71
 0 19.71 19.71 19.71 0 0 0
18/05/2020
19.71
 0 19.71 19.71 19.71 0 0 0
15/05/2020
18.45
 200 20.97 20.97 18.45 0 0 0
14/05/2020
18.45
 200 18.45 18.45 18.45 0 0 0
13/05/2020
30.75
 0 30.75 30.75 30.75 0 0 0
12/05/2020
30.75
 0 30.75 30.75 30.75 0 0 0
11/05/2020
30.75
 0 30.75 30.75 30.75 0 0 0
08/05/2020
30.75
 0 30.75 30.75 30.75 0 0 0
07/05/2020
30.75
 0 30.75 30.75 30.75 0 0 0
06/05/2020
30.75
 0 30.75 30.75 30.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |