CTCP Bao bì PP (hpb)

20.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.60 -7.37% 2,500 -400 0
20.10
22.40
20.10
2 tháng
(2026-04-20) 		-0.90 -4.29% 11,100 -400 0
18
23
20.10
3 tháng
(2026-03-23) 		-1.90 -8.64% 42,600 -400 0
18
24
20.10
6 tháng
(2025-12-22) 		5.55 38.18% 333,400 -200 0.0
13.15
38.30
20.10
12 tháng
(2025-06-24) 		0.83 4.33% 366,500 -200 0.0
11.68
38.30
20.10
24 tháng
(2024-07-01) 		7.36 57.77% 420,772 -100 0.0
10.88
38.30
20.10
36 tháng
(2023-07-05) 		9.25 85.30% 429,716 -100 0.0
9.34
38.30
20.10
60 tháng
(2021-07-15) 		10.31 105.38% 545,959 -100 0.0
7.38
38.30
20.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2021
10.19
 300 10.36 10.36 10.19 0 0 0
31/03/2021
10.36
 117 10.36 10.36 10.36 0 0 0
30/03/2021
9.79
 898 9.79 9.79 9.79 0 0 0
29/03/2021
9.27
 0 9.27 9.27 9.27 0 0 0
26/03/2021
9.21
 0 9.21 9.21 9.21 0 0 0
25/03/2021
9.21
 198 9.21 9.21 9.21 0 0 0
24/03/2021
9.21
 17 9.21 9.21 9.21 0 0 0
23/03/2021
9.21
 0 9.21 9.21 9.21 0 0 0
22/03/2021
9.21
 0 9.21 9.21 9.21 0 0 0
19/03/2021
9.21
 0 9.21 9.21 9.21 0 0 0
18/03/2021
9.21
 0 9.21 9.21 9.21 0 0 0
17/03/2021
9.21
 0 9.21 9.21 9.21 0 0 0
16/03/2021
9.21
 700 9.21 9.21 9.21 0 0 0
15/03/2021
9.21
 300 9.21 9.21 9.21 0 0 0
12/03/2021
9.61
 200 9.61 9.61 9.61 0 0 0
11/03/2021
9.79
 0 9.79 9.79 9.79 0 0 0
10/03/2021
9.73
 859 9.90 9.90 9.73 0 0 0
09/03/2021
10.82
 0 10.82 10.82 10.82 0 0 0
08/03/2021
10.82
 0 10.65 10.82 10.65 0 0 0
05/03/2021
10.65
 200 10.94 10.94 10.65 0 0 0
04/03/2021
11.11
 100 11.11 11.11 11.11 0 0 0
03/03/2021: Cổ tức tiền mặt tỉ lệ: 15%
03/03/2021
10.31
 200 10.31 10.31 10.31 0 0 0
02/03/2021
10.36
 6,700 10.15 10.36 10.15 0 0 0
01/03/2021
10.15
 2,500 9.88 10.15 9.88 0 0 0
26/02/2021
9.88
 0 9.88 9.88 9.88 0 0 0
25/02/2021
10.47
 459 9.35 10.47 9.30 0 0 0
24/02/2021
9.14
 0 9.14 9.14 9.14 0 0 0
23/02/2021
9.14
 0 9.14 9.14 9.14 0 0 0
22/02/2021
9.14
 0 9.14 9.14 9.14 0 0 0
19/02/2021
9.14
 0 9.14 9.14 9.14 0 0 0
18/02/2021
9.14
 0 9.14 9.14 9.14 0 0 0
17/02/2021
9.14
 0 9.14 9.14 9.14 0 0 0
09/02/2021
9.14
 0 9.14 9.14 9.14 0 0 0
08/02/2021
9.14
 0 9.14 9.14 9.14 0 0 0
05/02/2021
9.14
 0 9.14 9.14 9.14 0 0 0
04/02/2021
9.14
 0 9.14 9.14 9.14 0 0 0
03/02/2021
9.14
 0 9.14 9.14 9.14 0 0 0
02/02/2021
9.14
 0 9.14 9.14 9.14 0 0 0
01/02/2021
9.14
 0 9.14 9.14 9.14 0 0 0
29/01/2021
9.14
 0 9.14 9.14 9.14 0 0 0
28/01/2021
9.14
 2 9.14 9.14 9.14 0 0 0
27/01/2021
9.14
 0 9.14 9.14 9.14 0 0 0
26/01/2021
9.14
 100 9.14 9.14 9.14 0 0 0
25/01/2021
9.03
 2,900 9.03 9.03 9.03 0 0 0
22/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
21/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
20/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
19/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
18/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
15/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
14/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
13/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
12/01/2021
8.77
 10 8.77 8.77 8.77 0 0 0
11/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
08/01/2021
8.77
 400 8.77 8.77 8.77 0 0 0
07/01/2021
8.40
 3,000 8.34 8.40 8.34 0 0 0
06/01/2021
8.34
 0 8.34 8.34 8.34 0 0 0
05/01/2021
8.34
 1,000 8.34 8.34 8.34 0 0 0
04/01/2021
8.29
 0 8.29 8.29 8.29 0 0 0
31/12/2020
8.29
 12 8.29 8.29 8.29 0 0 0
30/12/2020
8.29
 1,100 8.29 8.29 8.29 0 0 0
29/12/2020
8.29
 0 8.29 8.29 8.29 0 0 0
28/12/2020
8.29
 0 8.29 8.29 8.29 0 0 0
25/12/2020
8.29
 317 8.29 8.29 8.29 0 0 0
24/12/2020
8.29
 0 8.29 8.29 8.29 0 0 0
23/12/2020
8.29
 0 8.29 8.29 8.29 0 0 0
22/12/2020
8.29
 0 8.29 8.29 8.29 0 0 0
21/12/2020
8.29
 2 8.29 8.29 8.29 0 0 0
18/12/2020
8.29
 2,000 8.29 8.29 8.29 0 0 0
17/12/2020
8.24
 1 8.24 8.24 8.24 0 0 0
16/12/2020
8.24
 101 8.24 8.24 8.24 0 0 0
15/12/2020
8.93
 100 8.93 8.93 8.93 0 0 0
14/12/2020
10.47
 0 10.47 10.47 10.47 0 0 0
11/12/2020
10.47
 103 10.47 10.47 10.47 0 0 0
10/12/2020
9.14
 100 9.14 9.14 9.14 0 0 0
09/12/2020
7.97
 0 7.97 7.97 7.97 0 0 0
08/12/2020
7.97
 0 7.97 7.97 7.97 0 0 0
07/12/2020
7.97
 0 7.97 7.97 7.97 0 0 0
04/12/2020
7.97
 100 7.97 7.97 7.97 0 0 0
03/12/2020
8.82
 0 8.82 8.82 8.82 0 0 0
02/12/2020
8.82
 0 8.82 8.82 8.82 0 0 0
01/12/2020
8.82
 0 8.82 8.82 8.82 0 0 0
30/11/2020
8.82
 0 8.82 8.82 8.82 0 0 0
27/11/2020
8.82
 0 8.82 8.82 8.82 0 0 0
26/11/2020
8.82
 0 8.82 8.82 8.82 0 0 0
25/11/2020
8.82
 0 8.82 8.82 8.82 0 0 0
24/11/2020
8.82
 0 8.82 8.82 8.82 0 0 0
23/11/2020
8.82
 0 8.82 8.82 8.82 0 0 0
20/11/2020
8.82
 400 8.82 8.82 8.82 0 0 0
19/11/2020
7.71
 100 7.71 7.71 7.71 0 0 0
18/11/2020
9.03
 0 9.03 9.03 9.03 0 0 0
17/11/2020
9.03
 0 9.03 9.03 9.03 0 0 0
16/11/2020
9.03
 0 9.03 9.03 9.03 0 0 0
13/11/2020
9.03
 0 9.03 9.03 9.03 0 0 0
12/11/2020
9.03
 0 9.03 9.03 9.03 0 0 0
11/11/2020
9.03
 0 9.03 9.03 9.03 0 0 0
10/11/2020
9.03
 0 9.03 9.03 9.03 0 0 0
09/11/2020
9.03
 0 9.03 9.03 9.03 0 0 0
06/11/2020
9.03
 17 9.03 9.03 9.03 0 0 0
05/11/2020
9.03
 100 9.03 9.03 9.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |