CTCP Bao bì PP (hpb)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.80 -3.67% 26,900 0 0
20.90
21.80
21
2 tháng
(2026-03-06) 		-6.40 -23.36% 73,300 200 0.0
20.90
27.60
21
3 tháng
(2026-02-04) 		6.84 48.31% 313,800 200 0.0
14.16
38.30
21
6 tháng
(2025-11-06) 		8.16 63.50% 327,300 200 0.0
12.84
38.30
21
12 tháng
(2025-05-12) 		6.30 42.84% 359,700 200 0.0
11.68
38.30
21
24 tháng
(2024-05-15) 		9.55 83.38% 418,574 300 0.0
10.88
38.30
21
36 tháng
(2023-05-22) 		12.57 149.13% 423,675 300 0.0
8.43
38.30
21
60 tháng
(2021-05-31) 		10.93 108.44% 542,494 300 0.0
7.38
38.30
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
9.14
 0 9.14 9.14 9.14 0 0 0
05/02/2021
9.14
 0 9.14 9.14 9.14 0 0 0
04/02/2021
9.14
 0 9.14 9.14 9.14 0 0 0
03/02/2021
9.14
 0 9.14 9.14 9.14 0 0 0
02/02/2021
9.14
 0 9.14 9.14 9.14 0 0 0
01/02/2021
9.14
 0 9.14 9.14 9.14 0 0 0
29/01/2021
9.14
 0 9.14 9.14 9.14 0 0 0
28/01/2021
9.14
 2 9.14 9.14 9.14 0 0 0
27/01/2021
9.14
 0 9.14 9.14 9.14 0 0 0
26/01/2021
9.14
 100 9.14 9.14 9.14 0 0 0
25/01/2021
9.03
 2,900 9.03 9.03 9.03 0 0 0
22/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
21/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
20/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
19/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
18/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
15/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
14/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
13/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
12/01/2021
8.77
 10 8.77 8.77 8.77 0 0 0
11/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
08/01/2021
8.77
 400 8.77 8.77 8.77 0 0 0
07/01/2021
8.40
 3,000 8.34 8.40 8.34 0 0 0
06/01/2021
8.34
 0 8.34 8.34 8.34 0 0 0
05/01/2021
8.34
 1,000 8.34 8.34 8.34 0 0 0
04/01/2021
8.29
 0 8.29 8.29 8.29 0 0 0
31/12/2020
8.29
 12 8.29 8.29 8.29 0 0 0
30/12/2020
8.29
 1,100 8.29 8.29 8.29 0 0 0
29/12/2020
8.29
 0 8.29 8.29 8.29 0 0 0
28/12/2020
8.29
 0 8.29 8.29 8.29 0 0 0
25/12/2020
8.29
 317 8.29 8.29 8.29 0 0 0
24/12/2020
8.29
 0 8.29 8.29 8.29 0 0 0
23/12/2020
8.29
 0 8.29 8.29 8.29 0 0 0
22/12/2020
8.29
 0 8.29 8.29 8.29 0 0 0
21/12/2020
8.29
 2 8.29 8.29 8.29 0 0 0
18/12/2020
8.29
 2,000 8.29 8.29 8.29 0 0 0
17/12/2020
8.24
 1 8.24 8.24 8.24 0 0 0
16/12/2020
8.24
 101 8.24 8.24 8.24 0 0 0
15/12/2020
8.93
 100 8.93 8.93 8.93 0 0 0
14/12/2020
10.47
 0 10.47 10.47 10.47 0 0 0
11/12/2020
10.47
 103 10.47 10.47 10.47 0 0 0
10/12/2020
9.14
 100 9.14 9.14 9.14 0 0 0
09/12/2020
7.97
 0 7.97 7.97 7.97 0 0 0
08/12/2020
7.97
 0 7.97 7.97 7.97 0 0 0
07/12/2020
7.97
 0 7.97 7.97 7.97 0 0 0
04/12/2020
7.97
 100 7.97 7.97 7.97 0 0 0
03/12/2020
8.82
 0 8.82 8.82 8.82 0 0 0
02/12/2020
8.82
 0 8.82 8.82 8.82 0 0 0
01/12/2020
8.82
 0 8.82 8.82 8.82 0 0 0
30/11/2020
8.82
 0 8.82 8.82 8.82 0 0 0
27/11/2020
8.82
 0 8.82 8.82 8.82 0 0 0
26/11/2020
8.82
 0 8.82 8.82 8.82 0 0 0
25/11/2020
8.82
 0 8.82 8.82 8.82 0 0 0
24/11/2020
8.82
 0 8.82 8.82 8.82 0 0 0
23/11/2020
8.82
 0 8.82 8.82 8.82 0 0 0
20/11/2020
8.82
 400 8.82 8.82 8.82 0 0 0
19/11/2020
7.71
 100 7.71 7.71 7.71 0 0 0
18/11/2020
9.03
 0 9.03 9.03 9.03 0 0 0
17/11/2020
9.03
 0 9.03 9.03 9.03 0 0 0
16/11/2020
9.03
 0 9.03 9.03 9.03 0 0 0
13/11/2020
9.03
 0 9.03 9.03 9.03 0 0 0
12/11/2020
9.03
 0 9.03 9.03 9.03 0 0 0
11/11/2020
9.03
 0 9.03 9.03 9.03 0 0 0
10/11/2020
9.03
 0 9.03 9.03 9.03 0 0 0
09/11/2020
9.03
 0 9.03 9.03 9.03 0 0 0
06/11/2020
9.03
 17 9.03 9.03 9.03 0 0 0
05/11/2020
9.03
 100 9.03 9.03 9.03 0 0 0
04/11/2020
10.58
 100 10.58 10.58 10.58 0 0 0
03/11/2020
9.51
 0 9.51 9.51 9.51 0 0 0
02/11/2020
9.51
 0 9.51 9.51 9.51 0 0 0
30/10/2020
9.51
 0 9.51 9.51 9.51 0 0 0
29/10/2020
9.51
 0 9.51 9.51 9.51 0 0 0
28/10/2020
9.51
 100 9.51 9.51 9.51 0 0 0
27/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
26/10/2020
8.45
 200 8.45 8.45 8.45 0 0 0
23/10/2020
8.45
 0 8.45 8.45 8.45 0 0 0
22/10/2020
8.45
 1,400 8.45 8.45 8.45 0 0 0
21/10/2020
7.86
 0 7.86 7.86 7.86 0 0 0
20/10/2020
7.86
 0 7.86 7.86 7.86 0 0 0
19/10/2020
7.86
 0 7.86 7.86 7.86 0 0 0
16/10/2020
7.86
 0 7.86 7.86 7.86 0 0 0
15/10/2020
7.86
 0 7.86 7.86 7.86 0 0 0
14/10/2020
7.86
 0 7.86 7.86 7.86 0 0 0
13/10/2020
7.86
 0 7.86 7.86 7.86 0 0 0
12/10/2020
7.86
 0 7.86 7.86 7.86 0 0 0
09/10/2020
7.86
 100 7.86 7.86 7.86 0 0 0
08/10/2020
6.86
 0 6.86 6.86 6.86 0 0 0
07/10/2020
6.86
 0 6.86 6.86 6.86 0 0 0
06/10/2020
6.86
 0 6.86 6.86 6.86 0 0 0
05/10/2020
6.86
 100 6.86 6.86 6.86 0 0 0
02/10/2020
7.71
 1 7.71 7.71 7.71 0 0 0
01/10/2020
7.71
 0 7.71 7.71 7.71 0 0 0
30/09/2020
7.71
 300 7.71 7.71 7.71 0 0 0
29/09/2020
9.03
 0 9.03 9.03 9.03 0 0 0
28/09/2020
9.03
 0 9.03 9.03 9.03 0 0 0
25/09/2020
9.03
 0 9.03 9.03 9.03 0 0 0
24/09/2020
9.03
 0 9.03 9.03 9.03 0 0 0
23/09/2020
9.03
 0 9.03 9.03 9.03 0 0 0
22/09/2020
9.03
 0 9.03 9.03 9.03 0 0 0
21/09/2020
9.03
 0 9.03 9.03 9.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |