CTCP Vật tư Tổng hợp và Phân bón Hóa Sinh (hsi)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2026-06-23) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2026-06-23) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2026-01-30) 		-0.40 -50% 416,000 -12,200 -0.0
0.40
0.80
0.40
12 tháng
(2025-08-04) 		-0.30 -42.86% 899,800 -12,200 -0.0
0.40
0.90
0.40
24 tháng
(2024-08-08) 		-0.90 -69.23% 1,652,824 -18,300 -0.0
0.40
1.50
0.40
36 tháng
(2023-08-14) 		-0.80 -66.67% 2,454,553 -19,270 -0.0
0.40
1.60
0.40
60 tháng
(2021-08-24) 		-1.60 -80% 7,129,161 -66,970 -0.1
0.40
3.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2020
0.90
 3,900 0.90 0.90 0.90 0 0 0
12/11/2020
0.90
 7,300 0.90 0.90 0.80 0 0 0
11/11/2020
0.90
 900 0.90 0.90 0.90 0 0 0
10/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
09/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
06/11/2020
0.90
 1,000 0.80 0.90 0.90 0 0 0
05/11/2020
0.80
 3,800 0.90 0.90 0.80 0 0 0
04/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
03/11/2020
0.90
 6,000 0.90 0.90 0.90 0 0 0
02/11/2020
0.90
 700 0.80 0.90 0.90 0 0 0
30/10/2020
0.80
 3,800 0.70 0.80 0.80 0 0 0
29/10/2020
0.70
 500 0.70 0.70 0.70 0 0 0
28/10/2020
0.70
 0 0.70 0.70 0.70 0 0 0
27/10/2020
0.70
 10,000 0.80 0.80 0.70 0 0 0
26/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
23/10/2020
0.80
 4,300 0.90 1 0.80 0 0 0
22/10/2020
0.90
 100 1 1 0.90 0 0 0
21/10/2020
1
 0 1 1 1 0 0 0
20/10/2020
1
 1,000 1 1 1 0 0 0
19/10/2020
1
 300 1 1 0.90 0 0 0
16/10/2020
1
 200 1 1 0.90 0 0 0
15/10/2020
1
 200 1 1 1 0 0 0
14/10/2020
1
 400 1 1 1 0 0 0
13/10/2020
1
 100 1 1 1 0 0 0
12/10/2020
1
 3,600 1.10 1.10 1 0 0 0
09/10/2020
1.10
 1,000 1 1.10 1.10 1,000 0 0.0
08/10/2020
1
 1,100 1.20 1.20 1 0 0 0
07/10/2020
1.20
 5,100 1.20 1.20 1.10 0 0 0
06/10/2020
1.20
 100 1.20 1.20 1.20 0 0 0
05/10/2020
1.20
 700 1.10 1.20 1.20 0 0 0
02/10/2020
1.10
 100 1.20 1.20 1.10 0 0 0
01/10/2020
1.20
 500 1.10 1.20 1.10 0 0 0
30/09/2020
1.10
 700 1 1.10 1.10 0 0 0
29/09/2020
1
 12,200 1.10 1.10 1 0 100 -0.0
28/09/2020
1.10
 100 1.10 1.10 1.10 0 0 0
25/09/2020
1.10
 6,800 1.10 1.10 1 0 300 -0.0
24/09/2020
1.10
 4,400 1.20 1.20 1.10 0 0 0
23/09/2020
1.20
 100 1.10 1.20 1.20 100 0 0.0
22/09/2020
1.10
 1,000 1.10 1.10 1.10 0 0 0
21/09/2020
1.10
 10,100 1.10 1.10 1 0 0 0
18/09/2020
1.10
 6,808 1.30 1.30 1.10 0 0 0
17/09/2020
1.30
 4,700 1.20 1.30 1.20 0 0 0
16/09/2020
1.20
 0 1.20 1.20 1.20 0 0 0
15/09/2020
1.20
 12,700 1.30 1.30 1.10 100 0 0.0
14/09/2020
1.30
 13,900 1.20 1.30 1.20 0 3,400 -0.0
11/09/2020
1.20
 10,100 1.30 1.30 1.20 100 0 0.0
10/09/2020
1.30
 1,600 1.30 1.30 1.10 100 0 0.0
09/09/2020
1.30
 1,100 1.20 1.40 1.20 100 0 0.0
08/09/2020
1.20
 7,300 1.40 1.40 1.10 100 2,000 -0.0
07/09/2020
1.40
 3,500 1.30 1.40 1.20 1,000 0 0.0
04/09/2020
1.30
 1,200 1.30 1.30 1.20 0 0 0
03/09/2020
1.30
 3,400 1.20 1.30 1.20 0 800 -0.0
01/09/2020
1.20
 100 1.10 1.20 1.20 100 0 0.0
31/08/2020
1.10
 0 1.10 1.10 1.10 0 0 0
28/08/2020
1.10
 1,100 1.10 1.10 1.10 0 0 0
27/08/2020
1.10
 1,400 1 1.10 1 0 0 0
26/08/2020
1
 1,300 0.90 1 1 1,000 0 0.0
25/08/2020
0.90
 23,600 0.80 0.90 0.80 100 0 0
24/08/2020
0.80
 2,300 0.90 0.90 0.80 0 0 0
21/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
20/08/2020
0.90
 2,200 0.80 0.90 0.90 2,000 0 0.0
19/08/2020
0.80
 5,200 0.80 0.80 0.70 0 0 0
18/08/2020
0.80
 100 1 1 0.80 0 0 0
17/08/2020
1
 14,000 0.90 1 0.90 0 0 0
14/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
13/08/2020
0.90
 1,400 0.90 0.90 0.90 0 0 0
12/08/2020
0.90
 3,600 0.80 0.90 0.90 0 0 0
11/08/2020
0.80
 11,800 0.70 0.80 0.80 1,800 0 0.0
10/08/2020
0.70
 25,200 0.70 0.70 0.70 0 0 0
07/08/2020
0.70
 100 0.80 0.80 0.70 0 0 0
06/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
05/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
04/08/2020
0.80
 100 0.80 0.80 0.80 0 0 0
03/08/2020
0.80
 1,400 0.90 0.90 0.70 0 0 0
31/07/2020
0.90
 2,100 0.90 0.90 0.70 0 0 0
30/07/2020
0.90
 6,100 0.80 0.90 0.80 0 0 0
29/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
28/07/2020
0.80
 100 0.70 0.80 0.80 0 0 0
27/07/2020
0.70
 3,100 0.80 0.80 0.70 0 0 0
24/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
23/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
22/07/2020
0.80
 14,900 0.70 0.80 0.80 0 0 0
21/07/2020
0.70
 0 0.90 0.70 0.70 0 0 0
20/07/2020
0.90
 0 0.90 0.90 0.90 0 0 0
17/07/2020
0.90
 28,000 0.90 0.90 0.70 0 1,000 -0.0
16/07/2020
0.90
 11,300 0.90 1 0.80 0 0 0
15/07/2020
0.90
 0 0.90 0.90 0.90 0 0 0
14/07/2020
0.90
 0 0.90 0.90 0.90 0 0 0
13/07/2020
0.90
 1,200 1 1 0.90 0 0 0
10/07/2020
1
 2,500 1 1 0.90 0 0 0
09/07/2020
1
 0 1 1 1 0 0 0
08/07/2020
1
 0 1 1 1 0 0 0
07/07/2020
1
 0 1 1 1 0 0 0
06/07/2020
1
 45,600 1 1 0.90 0 0 0
03/07/2020
1
 6 1 1 1 0 0 0
02/07/2020
1
 0 1 1 1 0 0 0
01/07/2020
1
 0 1 1 1 0 0 0
30/06/2020
1
 0 1 1 1 0 0 0
29/06/2020
1
 0 1 1 1 0 0 0
26/06/2020
1
 6,100 1.10 1.10 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |