CTCP Thương mại Hóc Môn (htc)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1.30 -4.19% 68,800 0 0
28
46.10
29.70
2 tháng
(2026-07-20) 		-2.50 -7.76% 85,600 0 0
28
46.10
29.70
3 tháng
(2026-06-19) 		-9 -23.26% 93,300 0 0
28
46.10
29.70
6 tháng
(2026-03-23) 		-7.31 -19.76% 281,700 0 0
28
49.22
29.70
12 tháng
(2025-09-22) 		3.34 12.69% 522,300 0 0
24.41
49.22
29.70
24 tháng
(2024-09-27) 		6.92 30.38% 600,048 -18,400 -0.4
17.87
49.22
29.70
36 tháng
(2023-10-03) 		9.96 50.49% 962,285 -252,800 -5.2
12.87
49.22
29.70
60 tháng
(2021-10-13) 		13.60 84.52% 2,862,357 -252,800 -5.2
11.33
49.22
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2021
16.45
 0 16.45 16.45 16.45 0 0 0
06/09/2021
16.45
 200 15.42 16.45 16.45 0 0 0
01/09/2021
15.42
 1,000 15.17 15.42 15.42 0 0 0
31/08/2021
15.17
 0 15.17 15.17 15.17 0 0 0
30/08/2021
15.17
 0 15.17 15.17 15.17 0 0 0
27/08/2021
15.17
 0 15.17 15.17 15.17 0 0 0
26/08/2021
15.17
 0 15.17 15.17 15.17 0 0 0
25/08/2021
15.17
 0 15.17 15.17 15.17 0 0 0
24/08/2021
15.17
 0 15.17 15.17 15.17 0 0 0
23/08/2021
15.17
 1,000 15.42 15.42 15.17 0 0 0
20/08/2021
15.42
 500 15.42 15.42 15.42 0 0 0
19/08/2021
15.42
 0 15.42 15.42 15.42 0 0 0
18/08/2021
15.42
 0 15.42 15.42 15.42 0 0 0
17/08/2021
15.42
 1,000 15.42 15.42 15.42 0 0 0
16/08/2021
15.42
 0 15.42 15.42 15.42 0 0 0
13/08/2021
15.42
 2,000 16.25 16.25 15.42 0 0 0
12/08/2021
16.25
 0 16.25 16.25 16.25 0 0 0
11/08/2021
16.25
 100 15.89 16.25 16.25 0 0 0
10/08/2021
15.89
 0 15.89 15.89 15.89 0 0 0
09/08/2021
15.89
 0 15.89 15.89 15.89 0 0 0
06/08/2021
15.89
 1,200 17.48 17.48 15.89 0 0 0
05/08/2021
17.48
 100 17.22 17.48 17.48 0 0 0
04/08/2021
17.22
 0 17.22 17.22 17.22 0 0 0
03/08/2021
17.22
 0 17.22 17.22 17.22 0 0 0
02/08/2021
17.22
 100 16.71 17.22 17.22 0 0 0
30/07/2021
16.71
 0 16.71 16.71 16.71 0 0 0
29/07/2021
16.71
 0 16.71 16.71 16.71 0 0 0
28/07/2021
16.71
 0 16.71 16.71 16.71 0 0 0
27/07/2021
16.71
 0 16.71 16.71 16.71 0 0 0
26/07/2021
16.71
 200 16.71 16.71 16.71 0 0 0
23/07/2021
16.71
 0 16.71 16.71 16.71 0 0 0
22/07/2021
16.71
 3,500 16.09 16.71 16.04 0 0 0
21/07/2021
16.09
 0 16.09 16.09 16.09 0 0 0
20/07/2021
16.09
 0 16.09 16.09 16.09 0 0 0
19/07/2021
16.09
 0 16.09 16.09 16.09 0 0 0
16/07/2021
16.09
 0 16.09 16.09 16.09 0 0 0
15/07/2021
16.09
 0 16.09 16.09 16.09 0 0 0
14/07/2021
16.09
 0 16.09 16.09 16.09 0 0 0
13/07/2021
16.09
 100 15.42 16.09 16.09 0 0 0
12/07/2021
15.42
 1,000 16.04 16.04 15.42 0 0 0
09/07/2021
16.04
 0 16.04 16.04 16.04 0 0 0
08/07/2021
16.04
 0 16.04 16.04 16.04 0 0 0
07/07/2021
16.04
 0 16.04 16.04 16.04 0 0 0
06/07/2021
16.04
 0 16.04 16.04 16.04 0 0 0
05/07/2021
16.04
 0 16.04 16.04 16.04 0 0 0
02/07/2021
16.04
 0 16.04 16.04 16.04 0 0 0
01/07/2021
16.04
 1,000 16.04 16.04 16.04 0 0 0
30/06/2021
16.04
 500 16.20 16.20 16.04 0 0 0
29/06/2021
16.20
 0 16.20 16.20 16.20 0 0 0
28/06/2021
16.20
 1,000 16.66 16.66 16.20 0 0 0
25/06/2021
16.66
 0 16.66 16.66 16.66 0 0 0
24/06/2021
16.66
 100 16.25 16.66 16.66 0 0 0
23/06/2021
16.25
 0 16.25 16.25 16.25 0 0 0
22/06/2021
16.25
 0 16.25 16.25 16.25 0 0 0
21/06/2021
16.25
 0 16.25 16.25 16.25 0 0 0
18/06/2021
16.25
 0 16.25 16.25 16.25 0 0 0
17/06/2021
16.25
 3,000 17.94 17.94 16.25 0 0 0
16/06/2021
17.94
 0 17.94 17.94 17.94 0 0 0
15/06/2021
17.94
 0 17.94 17.94 17.94 0 0 0
14/06/2021
17.94
 0 17.94 17.94 17.94 0 0 0
11/06/2021
17.94
 0 17.94 17.94 17.94 0 0 0
10/06/2021
17.94
 0 17.94 17.94 17.94 0 0 0
09/06/2021
17.94
 0 17.94 17.94 17.94 0 0 0
08/06/2021
17.94
 0 17.94 17.94 17.94 0 0 0
07/06/2021
17.94
 0 17.94 17.94 17.94 0 0 0
04/06/2021
17.94
 5,200 17.74 17.99 16.04 0 0 0
03/06/2021
17.74
 1,100 16.86 17.74 16.20 0 0 0
02/06/2021
16.86
 0 16.86 16.86 16.86 0 0 0
01/06/2021: Cổ tức tiền mặt tỉ lệ: 5%
01/06/2021
16.86
 600 16.20 16.86 16.45 0 0 0
31/05/2021
16.20
 0 16.20 16.20 16.20 0 0 0
28/05/2021
16.20
 0 16.20 16.20 16.20 0 0 0
27/05/2021
16.20
 6,700 17.97 17.97 16.20 0 0 0
26/05/2021
17.97
 0 17.97 17.97 17.97 0 0 0
25/05/2021
17.97
 2,300 17.92 17.97 16.80 0 100 -0.0
24/05/2021
17.92
 0 17.92 17.92 17.92 0 0 0
21/05/2021
17.92
 0 17.92 17.92 17.92 0 0 0
20/05/2021
17.92
 0 17.92 17.92 17.92 0 0 0
19/05/2021
17.92
 0 17.92 17.92 17.92 0 0 0
18/05/2021
17.92
 0 17.92 17.92 17.92 0 0 0
17/05/2021
17.92
 200 17.92 17.92 17.92 0 0 0
14/05/2021: Cổ tức tiền mặt tỉ lệ: 3%
14/05/2021
17.92
 200 16.65 17.92 17.92 0 0 0
13/05/2021
16.65
 5 16.65 16.65 16.65 0 0 0
12/05/2021
16.65
 0 16.65 16.65 16.65 0 0 0
11/05/2021
16.65
 0 16.65 16.65 16.65 0 0 0
10/05/2021
16.65
 0 16.65 16.65 16.65 0 0 0
07/05/2021
16.65
 0 16.65 16.65 16.65 0 0 0
06/05/2021
16.65
 100 15.15 16.65 16.65 0 0 0
05/05/2021
15.15
 0 15.15 15.15 15.15 0 0 0
04/05/2021
15.15
 3,200 15.55 15.55 15.15 0 0 0
29/04/2021
15.55
 4,100 16.30 16.30 15.55 0 0 0
28/04/2021
16.30
 3,100 16.30 16.30 16.30 0 0 0
27/04/2021
16.30
 2 16.30 16.30 16.30 0 0 0
26/04/2021
16.30
 22 16.30 16.30 16.30 0 0 0
23/04/2021
16.30
 0 16.30 16.30 16.30 0 0 0
22/04/2021
16.30
 0 16.30 16.30 16.30 0 0 0
20/04/2021
16.30
 0 16.30 16.30 16.30 0 0 0
19/04/2021
16.30
 100 16.30 16.30 16.30 0 0 0
16/04/2021
16.30
 0 16.30 16.30 16.30 0 0 0
15/04/2021
16.30
 0 16.30 16.30 16.30 0 0 0
14/04/2021
16.30
 0 16.30 16.30 16.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |