CTCP Thương mại Hóc Môn (htc)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		4.90 19.76% 30,600 0 0
24.80
32.70
29.70
2 tháng
(2025-10-06) 		4.90 19.76% 30,600 0 0
24.80
32.70
29.70
3 tháng
(2025-09-08) 		2.73 10.11% 32,400 0 0
24.80
32.70
29.70
6 tháng
(2025-06-09) 		4.31 16.96% 34,500 0 0
24.70
32.70
29.70
12 tháng
(2024-12-10) 		5.27 21.58% 65,826 0 0
23.48
32.70
29.70
24 tháng
(2023-12-18) 		10 50.78% 428,732 -216,000 -4.5
16.29
32.93
29.70
36 tháng
(2022-12-21) 		15.89 115% 1,836,485 -216,000 -4.5
11.51
32.93
29.70
60 tháng
(2020-12-31) 		14.81 99.43% 2,424,119 -216,100 -4.5
11.51
32.93
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2020
13.99
 0 13.99 13.99 13.99 0 0 0
22/09/2020
13.99
 0 13.99 13.99 13.99 0 0 0
21/09/2020
13.99
 500 14.49 14.49 13.99 0 0 0
18/09/2020
14.49
 1,200 14.64 14.64 14.49 0 0 0
17/09/2020
14.64
 3,400 14.64 14.69 14.64 0 0 0
16/09/2020
14.64
 2,800 14.64 14.64 14.64 0 0 0
15/09/2020
14.64
 500 14.64 14.64 14.64 0 0 0
14/09/2020
14.64
 0 14.64 14.64 14.64 0 0 0
11/09/2020
14.64
 9,900 14.44 14.69 14.49 0 200 -0.0
10/09/2020
14.44
 2,700 14.04 14.44 14.09 0 0 0
09/09/2020
14.04
 6,400 13.99 14.04 13.99 0 0 0
08/09/2020
13.99
 200 13.79 14.19 13.99 100 0 0.0
07/09/2020
13.79
 2,100 12.54 13.79 13.79 100 0 0.0
04/09/2020
12.54
 100 13.49 13.49 12.54 0 0 0
03/09/2020
13.49
 0 13.49 13.49 13.49 0 0 0
01/09/2020
13.49
 0 13.49 13.49 13.49 0 0 0
31/08/2020
13.49
 0 13.49 13.49 13.49 0 0 0
28/08/2020
13.49
 0 13.49 13.49 13.49 0 0 0
27/08/2020
13.49
 200 13.99 13.99 13.49 0 0 0
26/08/2020
13.99
 0 13.99 13.99 13.99 0 0 0
25/08/2020
13.99
 2,600 13.74 13.99 13.04 0 0 0
24/08/2020
13.74
 17,000 12.49 13.74 12.99 0 0 0
21/08/2020
12.49
 2,700 11.99 12.49 11.74 0 0 0
20/08/2020
11.99
 0 11.99 11.99 11.99 0 0 0
19/08/2020
11.99
 100 12.34 12.34 11.99 0 0 0
18/08/2020
12.34
 0 12.34 12.34 12.34 0 0 0
17/08/2020
12.34
 0 12.34 12.34 12.34 0 0 0
14/08/2020
12.34
 0 12.34 12.34 12.34 0 0 0
13/08/2020
12.34
 0 12.34 12.34 12.34 0 0 0
12/08/2020
12.34
 0 12.34 12.34 12.34 0 0 0
11/08/2020
12.34
 0 12.34 12.34 12.34 0 0 0
10/08/2020
12.34
 0 12.34 12.34 12.34 0 0 0
07/08/2020
12.34
 0 12.34 12.34 12.34 0 0 0
06/08/2020
12.34
 0 12.34 12.34 12.34 0 0 0
05/08/2020
12.34
 0 12.34 12.34 12.34 0 0 0
04/08/2020
12.34
 10,400 12.04 12.99 11.79 0 0 0
03/08/2020
12.04
 0 12.04 12.04 12.04 0 0 0
31/07/2020
12.04
 0 12.04 12.04 12.04 0 0 0
30/07/2020
12.04
 0 12.04 12.04 12.04 0 0 0
29/07/2020
12.04
 0 12.04 12.04 12.04 0 0 0
28/07/2020
12.04
 0 12.04 12.04 12.04 0 0 0
27/07/2020
12.04
 0 12.04 12.04 12.04 0 0 0
24/07/2020
12.04
 0 12.04 12.04 12.04 0 0 0
23/07/2020
12.04
 0 12.04 12.04 12.04 0 0 0
22/07/2020
12.04
 0 12.04 12.04 12.04 0 0 0
21/07/2020
12.04
 100 13.24 13.24 12.04 0 0 0
20/07/2020
13.24
 2 13.24 13.24 13.24 0 0 0
17/07/2020
13.24
 700 13.49 13.49 13.24 0 0 0
16/07/2020
13.49
 0 13.49 13.49 13.49 0 0 0
15/07/2020
13.49
 3,000 12.54 13.49 12.99 0 0 0
14/07/2020: Cổ tức tiền mặt tỉ lệ: 3%
14/07/2020
12.54
 2,100 12.44 13.24 12.54 0 0 0
13/07/2020
12.44
 0 12.44 12.44 12.44 0 0 0
10/07/2020
12.44
 100 13.03 13.03 12.44 0 0 0
09/07/2020
13.03
 3,300 12.10 13.08 12.15 0 0 0
08/07/2020
12.10
 0 12.10 12.10 12.10 0 0 0
07/07/2020
12.10
 0 12.10 12.10 12.10 0 0 0
06/07/2020
12.10
 2,000 12.84 12.84 12.10 0 0 0
03/07/2020
12.84
 3,400 11.90 12.84 12.84 0 0 0
02/07/2020
11.90
 0 11.90 11.90 11.90 0 0 0
01/07/2020
11.90
 0 11.90 11.90 11.90 0 0 0
30/06/2020
11.90
 3,300 12.00 12.34 11.90 0 100 -0.0
29/06/2020
12.00
 25,000 10.91 12.00 10.91 0 0 0
26/06/2020
10.91
 500 11.80 11.80 10.91 0 0 0
25/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
24/06/2020
11.80
 1,000 11.80 11.80 11.80 0 0 0
23/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
22/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
19/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
18/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
17/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
16/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
15/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
12/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
11/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
10/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
09/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
08/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
05/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
04/06/2020
11.80
 0 11.80 11.80 11.80 0 0 0
03/06/2020
11.80
 1,000 12.49 12.49 11.80 0 0 0
02/06/2020
12.49
 100 12.64 12.64 12.49 0 0 0
01/06/2020
12.64
 100 11.60 12.64 12.64 0 0 0
29/05/2020
11.60
 500 11.60 11.60 11.60 0 0 0
28/05/2020
11.60
 0 11.60 11.60 11.60 0 0 0
27/05/2020
11.60
 0 11.60 11.60 11.60 0 0 0
26/05/2020
11.60
 0 11.60 11.60 11.60 0 0 0
25/05/2020
11.60
 0 11.60 11.60 11.60 0 0 0
22/05/2020
11.60
 0 11.60 11.60 11.60 0 0 0
21/05/2020
11.60
 0 11.60 11.60 11.60 0 0 0
20/05/2020
11.60
 0 11.60 11.60 11.60 0 0 0
19/05/2020
11.60
 0 11.60 11.60 11.60 0 0 0
18/05/2020
11.60
 0 11.60 11.60 11.60 0 0 0
15/05/2020
11.60
 1,000 11.85 11.85 11.60 0 0 0
14/05/2020
11.85
 0 11.85 11.85 11.85 0 0 0
13/05/2020
11.85
 0 11.85 11.85 11.85 0 0 0
12/05/2020
11.85
 1,000 11.90 11.90 11.85 0 0 0
11/05/2020
11.90
 0 11.90 11.90 11.90 0 0 0
08/05/2020
11.90
 0 11.90 11.90 11.90 0 0 0
07/05/2020
11.90
 200 12.44 12.44 11.90 0 0 0
06/05/2020
12.44
 0 12.44 12.44 12.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |