CTCP Thương mại Hóc Môn (htc)

35.80
3.20
(9.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-4.30 -11.65% 6,900 0 0
30.20
36.90
35.80
2 tháng
(2025-12-01) 		3.14 10.66% 30,300 0 0
29.46
36.90
35.80
3 tháng
(2025-10-30) 		8 32.52% 57,800 0 0
24.60
36.90
35.80
6 tháng
(2025-08-01) 		8.10 33.05% 60,200 0 0
24.50
36.90
35.80
12 tháng
(2025-02-03) 		6.11 23.05% 90,502 0 0
23.29
36.90
35.80
24 tháng
(2024-02-15) 		14.84 83.54% 268,868 -39,500 -0.8
16.16
36.90
35.80
36 tháng
(2023-02-13) 		19.01 139.96% 511,661 -216,000 -4.5
13.23
36.90
35.80
60 tháng
(2021-02-23) 		17.44 115% 2,431,219 -216,100 -4.5
11.42
36.90
35.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
14.37
 1,600 14.37 14.37 13.58 0 100 -0.0
11/11/2020
14.37
 1,000 14.37 14.37 14.37 0 0 0
10/11/2020
14.37
 2,000 13.93 14.37 14.37 0 0 0
09/11/2020
13.93
 0 13.93 13.93 13.93 0 0 0
06/11/2020
13.93
 0 13.93 13.93 13.93 0 0 0
05/11/2020
13.93
 2,200 14.13 14.62 13.93 0 0 0
04/11/2020
14.13
 600 14.18 14.47 12.89 0 0 0
03/11/2020
14.18
 800 12.89 14.18 13.98 0 0 0
02/11/2020
12.89
 100 13.58 13.58 12.89 0 0 0
30/10/2020
13.58
 100 13.98 13.98 13.58 0 0 0
29/10/2020
13.98
 0 13.98 13.98 13.98 0 0 0
28/10/2020
13.98
 0 13.98 13.98 13.98 0 0 0
27/10/2020
13.98
 0 13.98 13.98 13.98 0 0 0
26/10/2020
13.98
 600 14.13 14.13 13.14 0 0 0
23/10/2020
14.13
 1,000 14.62 14.62 14.13 0 0 0
22/10/2020
14.62
 0 14.62 14.62 14.62 0 0 0
21/10/2020
14.62
 0 14.62 14.62 14.62 0 0 0
20/10/2020
14.62
 0 14.62 14.62 14.62 0 0 0
19/10/2020
14.62
 0 14.62 14.62 14.62 0 0 0
16/10/2020
14.62
 0 14.62 14.62 14.62 0 0 0
15/10/2020
14.62
 0 14.62 14.62 14.62 0 0 0
14/10/2020
14.62
 0 14.62 14.62 14.62 0 0 0
13/10/2020
14.62
 100 13.88 14.62 14.62 0 0 0
12/10/2020
13.88
 100 13.58 13.88 13.88 0 0 0
09/10/2020
13.58
 0 13.58 13.58 13.58 0 0 0
08/10/2020
13.58
 100 14.13 14.13 13.58 0 0 0
07/10/2020
14.13
 0 14.13 14.13 14.13 0 0 0
06/10/2020
14.13
 0 14.13 14.13 14.13 0 0 0
05/10/2020
14.13
 0 14.13 14.13 14.13 0 0 0
02/10/2020
14.13
 0 14.13 14.13 14.13 0 0 0
01/10/2020
14.13
 0 14.13 14.13 14.13 0 0 0
30/09/2020
14.13
 0 14.13 14.13 14.13 0 0 0
29/09/2020
14.13
 0 14.13 14.13 14.13 0 0 0
28/09/2020
14.13
 0 14.13 14.13 14.13 0 0 0
25/09/2020
14.13
 0 14.13 14.13 14.13 0 0 0
24/09/2020
14.13
 200 13.88 14.13 13.58 0 0 0
23/09/2020
13.88
 0 13.88 13.88 13.88 0 0 0
22/09/2020
13.88
 0 13.88 13.88 13.88 0 0 0
21/09/2020
13.88
 500 14.37 14.37 13.88 0 0 0
18/09/2020
14.37
 1,200 14.52 14.52 14.37 0 0 0
17/09/2020
14.52
 3,400 14.52 14.57 14.52 0 0 0
16/09/2020
14.52
 2,800 14.52 14.52 14.52 0 0 0
15/09/2020
14.52
 500 14.52 14.52 14.52 0 0 0
14/09/2020
14.52
 0 14.52 14.52 14.52 0 0 0
11/09/2020
14.52
 9,900 14.32 14.57 14.37 0 200 -0.0
10/09/2020
14.32
 2,700 13.93 14.32 13.98 0 0 0
09/09/2020
13.93
 6,400 13.88 13.93 13.88 0 0 0
08/09/2020
13.88
 200 13.68 14.08 13.88 100 0 0.0
07/09/2020
13.68
 2,100 12.44 13.68 13.68 100 0 0.0
04/09/2020
12.44
 100 13.38 13.38 12.44 0 0 0
03/09/2020
13.38
 0 13.38 13.38 13.38 0 0 0
01/09/2020
13.38
 0 13.38 13.38 13.38 0 0 0
31/08/2020
13.38
 0 13.38 13.38 13.38 0 0 0
28/08/2020
13.38
 0 13.38 13.38 13.38 0 0 0
27/08/2020
13.38
 200 13.88 13.88 13.38 0 0 0
26/08/2020
13.88
 0 13.88 13.88 13.88 0 0 0
25/08/2020
13.88
 2,600 13.63 13.88 12.94 0 0 0
24/08/2020
13.63
 17,000 12.39 13.63 12.89 0 0 0
21/08/2020
12.39
 2,700 11.90 12.39 11.65 0 0 0
20/08/2020
11.90
 0 11.90 11.90 11.90 0 0 0
19/08/2020
11.90
 100 12.24 12.24 11.90 0 0 0
18/08/2020
12.24
 0 12.24 12.24 12.24 0 0 0
17/08/2020
12.24
 0 12.24 12.24 12.24 0 0 0
14/08/2020
12.24
 0 12.24 12.24 12.24 0 0 0
13/08/2020
12.24
 0 12.24 12.24 12.24 0 0 0
12/08/2020
12.24
 0 12.24 12.24 12.24 0 0 0
11/08/2020
12.24
 0 12.24 12.24 12.24 0 0 0
10/08/2020
12.24
 0 12.24 12.24 12.24 0 0 0
07/08/2020
12.24
 0 12.24 12.24 12.24 0 0 0
06/08/2020
12.24
 0 12.24 12.24 12.24 0 0 0
05/08/2020
12.24
 0 12.24 12.24 12.24 0 0 0
04/08/2020
12.24
 10,400 11.95 12.89 11.70 0 0 0
03/08/2020
11.95
 0 11.95 11.95 11.95 0 0 0
31/07/2020
11.95
 0 11.95 11.95 11.95 0 0 0
30/07/2020
11.95
 0 11.95 11.95 11.95 0 0 0
29/07/2020
11.95
 0 11.95 11.95 11.95 0 0 0
28/07/2020
11.95
 0 11.95 11.95 11.95 0 0 0
27/07/2020
11.95
 0 11.95 11.95 11.95 0 0 0
24/07/2020
11.95
 0 11.95 11.95 11.95 0 0 0
23/07/2020
11.95
 0 11.95 11.95 11.95 0 0 0
22/07/2020
11.95
 0 11.95 11.95 11.95 0 0 0
21/07/2020
11.95
 100 13.14 13.14 11.95 0 0 0
20/07/2020
13.14
 2 13.14 13.14 13.14 0 0 0
17/07/2020
13.14
 700 13.38 13.38 13.14 0 0 0
16/07/2020
13.38
 0 13.38 13.38 13.38 0 0 0
15/07/2020
13.38
 3,000 12.44 13.38 12.89 0 0 0
14/07/2020: Cổ tức tiền mặt tỉ lệ: 3%
14/07/2020
12.44
 2,100 12.34 13.14 12.44 0 0 0
13/07/2020
12.34
 0 12.34 12.34 12.34 0 0 0
10/07/2020
12.34
 100 12.93 12.93 12.34 0 0 0
09/07/2020
12.93
 3,300 12.00 12.98 12.05 0 0 0
08/07/2020
12.00
 0 12.00 12.00 12.00 0 0 0
07/07/2020
12.00
 0 12.00 12.00 12.00 0 0 0
06/07/2020
12.00
 2,000 12.73 12.73 12.00 0 0 0
03/07/2020
12.73
 3,400 11.80 12.73 12.73 0 0 0
02/07/2020
11.80
 0 11.80 11.80 11.80 0 0 0
01/07/2020
11.80
 0 11.80 11.80 11.80 0 0 0
30/06/2020
11.80
 3,300 11.90 12.24 11.80 0 100 -0.0
29/06/2020
11.90
 25,000 10.82 11.90 10.82 0 0 0
26/06/2020
10.82
 500 11.71 11.71 10.82 0 0 0
25/06/2020
11.71
 0 11.71 11.71 11.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |