CTCP Thương mại Hóc Môn (htc)

40.10
3.60
(9.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.20 -0.50% 40,200 0 0
30.20
40.30
40.10
2 tháng
(2026-03-02) 		5.90 17.25% 59,200 0 0
30.20
49.60
40.10
3 tháng
(2026-02-02) 		1.50 3.89% 232,600 0 0
30.20
49.60
40.10
6 tháng
(2025-11-03) 		15.50 63.01% 293,900 0 0
24.60
49.60
40.10
12 tháng
(2025-05-06) 		9.20 29.76% 308,500 0 0
24.50
49.60
40.10
24 tháng
(2024-05-13) 		22.81 131.96% 371,263 0 0
17.29
49.60
40.10
36 tháng
(2023-05-17) 		22.37 126.21% 726,602 -216,000 -4.5
15.48
49.60
40.10
60 tháng
(2021-05-27) 		23.78 145.70% 2,639,322 -216,000 -4.5
11.42
49.60
40.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
15.16
 0 15.16 15.16 15.16 0 0 0
04/02/2021
15.16
 0 15.16 15.16 15.16 0 0 0
03/02/2021
15.16
 0 15.16 15.16 15.16 0 0 0
02/02/2021
15.16
 1,200 14.20 15.52 13.85 0 0 0
01/02/2021
14.20
 0 14.20 14.20 14.20 0 0 0
29/01/2021
14.20
 100 15.16 15.16 14.20 0 0 0
28/01/2021
15.16
 0 15.16 15.16 15.16 0 0 0
27/01/2021
15.16
 0 15.16 15.16 15.16 0 0 0
26/01/2021
15.16
 2,600 15.16 15.21 15.16 0 0 0
25/01/2021
15.16
 1,000 15.11 15.16 15.16 0 0 0
22/01/2021
15.11
 100 16.27 16.27 15.11 0 100 -0.0
21/01/2021: Cổ tức tiền mặt tỉ lệ: 3%
21/01/2021
16.27
 0 16.27 16.27 16.27 0 0 0
20/01/2021
16.27
 0 16.27 16.27 16.27 0 0 0
19/01/2021
16.27
 0 16.27 16.27 16.27 0 0 0
18/01/2021
16.27
 100 16.02 16.27 16.27 0 0 0
15/01/2021
16.02
 0 16.02 16.02 16.02 0 0 0
14/01/2021
16.02
 100 16.02 16.02 16.02 100 0 0.0
13/01/2021
16.02
 500 16.02 16.02 16.02 0 0 0
12/01/2021
16.02
 0 16.02 16.02 16.02 0 0 0
11/01/2021
16.02
 200 15.52 16.02 16.02 0 0 0
08/01/2021
15.52
 7,800 15.52 15.52 15.52 0 0 0
07/01/2021
15.52
 0 15.52 15.52 15.52 0 0 0
06/01/2021
15.52
 2,000 14.77 15.52 15.52 0 0 0
05/01/2021
14.77
 0 14.77 14.77 14.77 0 0 0
04/01/2021
14.77
 0 14.77 14.77 14.77 0 0 0
31/12/2020
14.77
 0 14.77 14.77 14.77 0 0 0
30/12/2020
14.77
 0 14.77 14.77 14.77 0 0 0
29/12/2020
14.77
 0 14.77 14.77 14.77 0 0 0
28/12/2020
14.77
 0 14.77 14.77 14.77 0 0 0
25/12/2020
14.77
 9,500 14.27 14.77 14.07 0 0 0
24/12/2020
14.27
 12,400 14.02 14.27 13.87 0 100 -0.0
23/12/2020
14.02
 5,000 14.02 14.02 13.97 0 0 0
22/12/2020
14.02
 0 14.02 14.02 14.02 0 0 0
21/12/2020
14.02
 0 14.02 14.02 14.02 0 0 0
18/12/2020
14.02
 0 14.02 14.02 14.02 0 0 0
17/12/2020
14.02
 0 14.02 14.02 14.02 0 0 0
16/12/2020
14.02
 0 14.02 14.02 14.02 0 0 0
15/12/2020
14.02
 100 14.77 14.77 14.02 0 0 0
14/12/2020
14.77
 0 14.77 14.77 14.77 0 0 0
11/12/2020
14.77
 0 14.77 14.77 14.77 0 0 0
10/12/2020
14.77
 0 14.77 14.77 14.77 0 0 0
09/12/2020
14.77
 0 14.77 14.77 14.77 0 0 0
08/12/2020
14.77
 100 14.77 14.77 14.77 0 0 0
07/12/2020
14.77
 2,000 14.52 14.77 14.77 0 0 0
04/12/2020
14.52
 0 14.52 14.52 14.52 0 0 0
03/12/2020
14.52
 1,500 15.02 15.27 13.62 0 0 0
02/12/2020
15.02
 0 15.02 15.02 15.02 0 0 0
01/12/2020
15.02
 1,400 14.77 15.02 14.77 0 0 0
30/11/2020
14.77
 100 15.22 15.22 14.77 0 0 0
27/11/2020
15.22
 500 15.22 15.22 15.22 0 0 0
26/11/2020
15.22
 100 14.77 15.22 15.22 0 0 0
25/11/2020
14.77
 0 14.77 14.77 14.77 0 0 0
24/11/2020
14.77
 700 15.02 15.02 14.77 0 0 0
23/11/2020
15.02
 0 15.02 15.02 15.02 0 0 0
20/11/2020: Cổ tức tiền mặt tỉ lệ: 3%
20/11/2020
15.02
 3,100 14.62 15.02 15.02 0 0 0
19/11/2020
14.62
 2,000 14.62 14.72 14.62 0 0 0
18/11/2020
14.62
 0 14.62 14.62 14.62 0 0 0
17/11/2020
14.62
 3,000 14.62 14.62 14.62 0 0 0
16/11/2020
14.62
 0 14.62 14.62 14.62 0 0 0
13/11/2020
14.62
 2,000 14.37 14.62 14.62 0 0 0
12/11/2020
14.37
 1,600 14.37 14.37 13.58 0 100 -0.0
11/11/2020
14.37
 1,000 14.37 14.37 14.37 0 0 0
10/11/2020
14.37
 2,000 13.93 14.37 14.37 0 0 0
09/11/2020
13.93
 0 13.93 13.93 13.93 0 0 0
06/11/2020
13.93
 0 13.93 13.93 13.93 0 0 0
05/11/2020
13.93
 2,200 14.13 14.62 13.93 0 0 0
04/11/2020
14.13
 600 14.18 14.47 12.89 0 0 0
03/11/2020
14.18
 800 12.89 14.18 13.98 0 0 0
02/11/2020
12.89
 100 13.58 13.58 12.89 0 0 0
30/10/2020
13.58
 100 13.98 13.98 13.58 0 0 0
29/10/2020
13.98
 0 13.98 13.98 13.98 0 0 0
28/10/2020
13.98
 0 13.98 13.98 13.98 0 0 0
27/10/2020
13.98
 0 13.98 13.98 13.98 0 0 0
26/10/2020
13.98
 600 14.13 14.13 13.14 0 0 0
23/10/2020
14.13
 1,000 14.62 14.62 14.13 0 0 0
22/10/2020
14.62
 0 14.62 14.62 14.62 0 0 0
21/10/2020
14.62
 0 14.62 14.62 14.62 0 0 0
20/10/2020
14.62
 0 14.62 14.62 14.62 0 0 0
19/10/2020
14.62
 0 14.62 14.62 14.62 0 0 0
16/10/2020
14.62
 0 14.62 14.62 14.62 0 0 0
15/10/2020
14.62
 0 14.62 14.62 14.62 0 0 0
14/10/2020
14.62
 0 14.62 14.62 14.62 0 0 0
13/10/2020
14.62
 100 13.88 14.62 14.62 0 0 0
12/10/2020
13.88
 100 13.58 13.88 13.88 0 0 0
09/10/2020
13.58
 0 13.58 13.58 13.58 0 0 0
08/10/2020
13.58
 100 14.13 14.13 13.58 0 0 0
07/10/2020
14.13
 0 14.13 14.13 14.13 0 0 0
06/10/2020
14.13
 0 14.13 14.13 14.13 0 0 0
05/10/2020
14.13
 0 14.13 14.13 14.13 0 0 0
02/10/2020
14.13
 0 14.13 14.13 14.13 0 0 0
01/10/2020
14.13
 0 14.13 14.13 14.13 0 0 0
30/09/2020
14.13
 0 14.13 14.13 14.13 0 0 0
29/09/2020
14.13
 0 14.13 14.13 14.13 0 0 0
28/09/2020
14.13
 0 14.13 14.13 14.13 0 0 0
25/09/2020
14.13
 0 14.13 14.13 14.13 0 0 0
24/09/2020
14.13
 200 13.88 14.13 13.58 0 0 0
23/09/2020
13.88
 0 13.88 13.88 13.88 0 0 0
22/09/2020
13.88
 0 13.88 13.88 13.88 0 0 0
21/09/2020
13.88
 500 14.37 14.37 13.88 0 0 0
18/09/2020
14.37
 1,200 14.52 14.52 14.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |