Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

46.90
0.10
(0.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.30 2.86% 571,300 0 0
45.05
47.50
46.90
2 tháng
(2025-10-06) 		0.70 1.52% 1,066,300 0 0
44.75
47.50
46.90
3 tháng
(2025-09-08) 		-0.25 -0.53% 1,542,000 0 0
44.75
47.50
46.90
6 tháng
(2025-06-09) 		3.85 8.96% 3,798,100 0 0
41.70
49.35
46.90
12 tháng
(2024-12-10) 		3.32 7.64% 8,940,600 -750 -0.0
35.70
52
46.90
24 tháng
(2023-12-18) 		18.20 63.62% 15,799,500 -2,250 -0.1
27.56
52
46.90
36 tháng
(2022-12-21) 		26.88 134.92% 24,759,716 -2,250 -0.1
8.23
52
46.90
60 tháng
(2020-12-31) 		34.42 277.95% 39,113,870 -3,150 -3.8
8.23
52
46.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2020
11.50
 1,500 11.50 11.50 11.50 0 0 0
18/09/2020
11.50
 2,000 11.50 11.50 11.50 0 0 0
17/09/2020
11.30
 400 11.30 11.30 11.30 100 0 0.0
16/09/2020
11.44
 0 11.44 11.44 11.44 0 0 0
15/09/2020
11.50
 5,500 11.23 11.50 11.23 100 0 0.0
14/09/2020
11.23
 1,800 11.03 11.44 11.03 0 0 0
11/09/2020
11.50
 1,000 11.50 11.50 11.50 0 0 0
10/09/2020
11.37
 500 11.44 11.44 11.37 0 0 0
09/09/2020
11.30
 2,290 11.44 11.44 11.23 0 0 0
08/09/2020
11.37
 600 11.44 11.44 11.37 0 0 0
07/09/2020
11.50
 900 11.50 11.50 11.50 0 0 0
04/09/2020
11.50
 2,800 11.77 11.77 9.88 0 0 0
03/09/2020
11.77
 1,900 11.77 11.77 11.50 0 0 0
01/09/2020
11.77
 100 11.77 11.77 11.77 0 0 0
31/08/2020
11.50
 0 11.50 11.50 11.50 0 0 0
28/08/2020
11.50
 837 11.50 11.50 11.50 0 0 0
27/08/2020
11.50
 2,500 11.57 11.57 11.50 0 0 0
26/08/2020
11.44
 1,201 11.50 11.50 11.44 0 0 0
25/08/2020
11.50
 0 11.50 11.50 11.50 0 0 0
24/08/2020
11.50
 0 11.50 11.50 11.50 0 0 0
21/08/2020
11.50
 1,100 11.50 11.50 11.50 0 0 0
20/08/2020
11.50
 0 11.50 11.50 11.50 0 0 0
19/08/2020
11.50
 2,147 11.50 11.50 11.50 0 0 0
18/08/2020
11.50
 300 11.50 11.50 11.50 0 0 0
17/08/2020
11.50
 799 11.50 11.50 11.50 0 0 0
14/08/2020
11.64
 0 11.64 11.64 11.64 0 0 0
13/08/2020
11.50
 4,500 11.77 11.77 11.50 0 0 0
12/08/2020
11.50
 3,000 11.50 11.50 11.50 0 0 0
11/08/2020
11.64
 1,200 11.77 11.84 11.50 0 0 0
10/08/2020
11.84
 2,000 11.71 11.84 11.71 0 0 0
07/08/2020
11.84
 200 11.50 11.84 11.50 0 0 0
06/08/2020
11.44
 0 11.44 11.44 11.44 0 0 0
05/08/2020
11.44
 600 11.44 11.44 11.37 0 0 0
04/08/2020
11.23
 2,601 11.50 11.50 11.16 0 0 0
03/08/2020
12.11
 189 12.11 12.11 12.11 0 0 0
31/07/2020
11.91
 110 11.91 11.91 11.91 0 0 0
30/07/2020
11.64
 1,105 11.50 11.64 11.50 0 0 0
29/07/2020
11.16
 1,501 11.16 11.64 11.16 0 0 0
28/07/2020
11.50
 2,600 11.16 11.50 11.16 0 0 0
27/07/2020
10.69
 3,660 11.16 11.16 10.56 0 0 0
24/07/2020
11.50
 5,300 11.57 11.84 11.50 0 0 0
23/07/2020
11.64
 3,500 11.98 11.98 11.50 0 0 0
22/07/2020
11.84
 1,300 12.18 12.18 11.84 0 0 0
21/07/2020
12.04
 1,600 12.18 12.18 12.04 0 0 0
20/07/2020
12.31
 2,500 12.45 12.45 12.31 0 0 0
17/07/2020: Cổ tức tiền mặt tỉ lệ: 25%
17/07/2020
12.72
 3,100 12.72 12.72 12.18 0 0 0
16/07/2020
12.92
 20,859 12.50 12.92 12.50 1,000 0 0.0
15/07/2020
12.98
 15,500 12.86 13.04 12.80 0 0 0
14/07/2020
12.80
 14,600 12.39 12.86 12.39 0 0 0
13/07/2020
12.45
 31,099 12.27 12.50 12.27 0 0 0
10/07/2020
12.27
 8,300 12.33 12.33 12.27 0 0 0
09/07/2020
12.39
 12,700 11.97 12.50 11.97 0 0 0
08/07/2020
12.27
 4,000 12.45 12.45 12.27 0 0 0
07/07/2020
12.45
 600 12.56 12.56 10.71 0 0 0
06/07/2020
12.50
 6,600 12.50 12.56 12.50 0 0 0
03/07/2020
12.56
 6,800 12.50 12.68 12.45 0 0 0
02/07/2020
12.27
 1,700 12.27 12.27 12.27 0 0 0
01/07/2020
13.10
 0 13.10 13.10 13.10 0 0 0
30/06/2020
13.10
 1,000 13.10 13.10 13.10 0 0 0
29/06/2020
12.21
 2,200 12.27 12.27 12.21 0 0 0
26/06/2020
12.21
 2,000 12.21 12.21 12.21 0 0 0
25/06/2020
12.15
 1,000 12.15 12.15 12.15 0 0 0
24/06/2020
12.09
 0 12.09 12.09 12.09 0 0 0
23/06/2020
12.09
 0 12.09 12.09 12.09 0 0 0
22/06/2020
12.09
 1,900 12.09 12.09 12.09 0 0 0
19/06/2020
12.09
 0 12.09 12.09 12.09 0 0 0
18/06/2020
12.21
 5,300 12.09 12.21 12.09 0 0 0
17/06/2020
12.15
 0 12.15 12.15 12.15 0 0 0
16/06/2020
12.21
 5,000 12.15 12.21 12.15 0 0 0
15/06/2020
12.21
 0 12.21 12.21 12.21 0 0 0
12/06/2020
12.33
 1,800 12.09 12.33 12.09 0 0 0
11/06/2020
12.09
 0 12.09 12.09 12.09 0 0 0
10/06/2020
12.09
 100 12.09 12.09 12.09 0 0 0
09/06/2020
12.09
 2,600 12.27 12.27 12.09 0 0 0
08/06/2020
11.97
 2,000 11.97 11.97 11.97 0 0 0
05/06/2020
11.85
 5,000 11.85 11.85 11.85 0 0 0
04/06/2020
11.97
 1,000 11.97 11.97 11.97 0 0 0
03/06/2020
11.73
 1,000 11.73 11.73 11.73 0 0 0
02/06/2020
12.56
 5,000 12.27 12.56 12.27 0 0 0
01/06/2020
11.97
 10,400 11.97 11.97 11.97 0 0 0
29/05/2020
12.09
 3,400 11.97 12.09 11.97 0 0 0
28/05/2020
12.27
 0 12.27 12.27 12.27 0 0 0
27/05/2020
12.27
 0 12.27 12.27 12.27 0 0 0
26/05/2020
12.27
 4,000 12.27 12.27 12.27 0 0 0
25/05/2020
12.27
 600 11.67 12.27 11.67 0 0 0
22/05/2020
12.15
 4,400 12.27 12.27 12.15 0 0 0
21/05/2020
12.27
 1,000 12.27 12.27 12.27 0 0 0
20/05/2020
11.97
 106 11.97 11.97 11.97 0 0 0
19/05/2020
12.27
 601 12.27 12.27 12.27 0 0 0
18/05/2020
12.27
 300 12.27 12.27 12.27 0 0 0
15/05/2020
12.86
 100 12.86 12.86 12.86 0 0 0
14/05/2020
12.45
 0 12.45 12.45 12.45 0 0 0
13/05/2020
12.45
 2,900 12.50 12.50 12.45 0 0 0
12/05/2020
12.03
 3,500 11.97 12.03 11.97 0 0 0
11/05/2020
13.10
 3,007 13.10 13.10 13.10 0 0 0
08/05/2020
11.97
 2,900 12.27 12.27 11.97 0 0 0
07/05/2020
11.67
 0 11.67 11.67 11.67 0 0 0
06/05/2020
11.67
 0 11.67 11.67 11.67 0 0 0
05/05/2020
11.67
 303 11.67 11.67 11.67 0 0 0
04/05/2020
12.09
 0 12.09 12.09 12.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |