Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

33.30
-0.20
(-0.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.60 -1.76% 54,500 0 0
33.30
34.75
33.30
2 tháng
(2026-07-16) 		-1 -2.90% 252,700 0 0
33.30
34.80
33.30
3 tháng
(2026-06-16) 		0 0% 366,300 0 0
33.29
34.86
33.30
6 tháng
(2026-03-18) 		-1.48 -4.23% 870,900 0 0
33.05
35.15
33.30
12 tháng
(2025-09-19) 		-2.87 -7.88% 3,291,500 0 0
33.05
38.36
33.30
24 tháng
(2024-09-24) 		1.92 6.06% 12,001,300 -750 -0.0
27.80
40.49
33.30
36 tháng
(2023-10-02) 		13.05 63.83% 19,769,450 -2,250 -0.1
6.41
40.49
33.30
60 tháng
(2021-10-11) 		19.09 132.50% 39,509,898 -251,750 -9.2
6.41
40.49
33.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2021
11.03
 100 11.03 11.03 11.03 0 0 0
22/06/2021
11.09
 0 11.09 11.09 11.09 0 0 0
21/06/2021
11.09
 1,500 11.20 11.09 11.09 0 0 0
18/06/2021
11.20
 3,100 11.26 11.26 11.20 0 0 0
17/06/2021
11.26
 1,617 10.98 11.26 10.98 0 0 0
16/06/2021
10.98
 300 11.03 11.03 10.98 0 0 0
15/06/2021
10.98
 5,700 11.03 11.20 10.98 0 0 0
14/06/2021
11.03
 0 11.03 11.03 11.03 0 0 0
11/06/2021
11.03
 1,300 10.98 11.09 10.98 0 0 0
10/06/2021
10.98
 5,000 10.98 10.98 10.98 0 0 0
09/06/2021
10.98
 6,927 10.98 10.98 10.92 0 0 0
08/06/2021
10.98
 10,100 11.03 11.03 10.98 0 0 0
07/06/2021
10.98
 4,646 10.98 10.98 10.98 0 0 0
04/06/2021
10.98
 1,100 10.98 10.98 10.98 0 0 0
03/06/2021
11.03
 530 11.03 11.03 11.03 0 0 0
02/06/2021
10.98
 0 10.98 10.98 10.98 0 0 0
01/06/2021
10.98
 2,500 10.98 10.98 10.98 0 0 0
31/05/2021
10.92
 6,800 10.98 10.98 10.92 0 0 0
28/05/2021
10.98
 0 10.98 10.98 10.98 0 0 0
27/05/2021
10.86
 10,200 11.03 11.03 10.86 0 0 0
26/05/2021
10.98
 2,200 10.98 10.98 10.86 0 400 -0.0
25/05/2021
10.98
 836 11.09 11.09 10.98 0 600 -0.0
24/05/2021
11.09
 100 11.09 11.09 11.09 100 0 0.0
21/05/2021
10.98
 1,000 10.98 10.98 10.98 0 0 0
20/05/2021
10.98
 800 10.98 10.98 10.98 0 0 0
19/05/2021
11.03
 700 11.03 11.03 11.03 100 0 0.0
18/05/2021
10.98
 9,800 10.75 10.98 10.75 0 0 0
17/05/2021
10.75
 0 10.75 10.75 10.75 0 0 0
14/05/2021
10.75
 0 10.75 10.75 10.75 0 0 0
13/05/2021
10.75
 0 10.75 10.75 10.75 0 0 0
12/05/2021
10.75
 800 10.81 10.81 10.75 0 0 0
11/05/2021
11.09
 200 11.09 11.09 11.09 0 0 0
10/05/2021
10.75
 0 10.75 10.75 10.75 0 0 0
07/05/2021
10.75
 100 10.75 10.75 10.75 0 0 0
06/05/2021
10.98
 10,600 10.86 10.98 10.86 0 0 0
05/05/2021
11.20
 400 10.81 11.20 10.81 0 0 0
04/05/2021
10.75
 1,600 10.69 10.75 10.69 0 0 0
29/04/2021
10.69
 1,300 10.75 10.75 10.69 0 0 0
28/04/2021
10.75
 1,100 10.58 10.75 10.58 600 0 0.0
27/04/2021
10.75
 500 10.75 10.75 10.75 0 0 0
26/04/2021
10.47
 14,100 10.92 10.92 10.47 0 0 0
23/04/2021
11.03
 1,700 11.26 11.26 11.03 0 0 0
22/04/2021
11.31
 5,129 11.65 11.65 11.26 0 0 0
20/04/2021
11.20
 13,400 11.31 11.31 11.20 0 0 0
19/04/2021
11.26
 10,295 11.48 11.48 11.26 0 0 0
16/04/2021
11.48
 3,000 11.54 11.54 11.48 0 0 0
15/04/2021
11.54
 3,640 11.71 11.71 11.54 0 0 0
14/04/2021
11.82
 17,700 11.82 11.82 11.82 0 0 0
13/04/2021
11.82
 4,500 11.93 11.93 11.82 0 0 0
12/04/2021
11.82
 0 11.82 11.82 11.82 0 0 0
09/04/2021
11.93
 5,400 11.82 11.93 11.82 0 0 0
08/04/2021
11.82
 2,300 11.82 11.82 11.82 0 0 0
07/04/2021
11.82
 2,720 11.82 11.82 11.82 0 100 -0.0
06/04/2021
11.88
 1,480 12.21 12.27 11.88 0 0 0
05/04/2021
12.27
 600 11.76 12.27 11.76 0 0 0
02/04/2021
12.33
 800 11.71 12.33 11.71 0 0 0
01/04/2021
11.82
 5,000 11.71 11.82 11.71 0 0 0
31/03/2021
11.71
 5,000 12.33 12.33 11.54 0 0 0
30/03/2021
12.33
 200 11.71 12.33 11.71 0 0 0
29/03/2021
11.71
 1,400 11.31 11.71 11.31 0 0 0
26/03/2021
11.37
 0 11.37 11.37 11.37 0 0 0
25/03/2021
11.26
 30,900 11.26 11.82 11.26 0 0 0
24/03/2021
11.31
 1,315 11.26 11.37 11.26 0 0 0
23/03/2021
11.54
 5,400 11.54 11.54 11.48 0 0 0
22/03/2021
11.54
 9,400 11.59 11.59 11.54 0 0 0
19/03/2021
11.82
 8,125 11.82 12.10 11.82 0 0 0
18/03/2021
11.82
 7,110 11.31 12.16 11.31 0 0 0
17/03/2021
12.61
 4,701 12.38 12.61 12.33 0 0 0
16/03/2021: Cổ tức tiền mặt tỉ lệ: 15%
16/03/2021
12.44
 7,600 13.17 13.17 12.44 0 0 0
15/03/2021
12.38
 28,800 12.22 12.38 12.12 1,000 1,000 0
12/03/2021
12.22
 1,772 12.12 12.28 12.12 0 0 0
11/03/2021
12.28
 18,100 12.22 12.28 12.12 0 0 0
10/03/2021
12.12
 5,100 12.12 12.12 12.12 0 0 0
09/03/2021
12.12
 27,137 11.96 12.12 11.96 0 0 0
08/03/2021
11.91
 16,000 11.86 12.01 11.86 0 0 0
05/03/2021
11.86
 6,000 11.75 11.86 11.70 0 0 0
04/03/2021
11.70
 10,200 11.75 11.75 11.70 0 0 0
03/03/2021
11.91
 15,500 11.07 11.91 11.07 0 0 0
02/03/2021
11.38
 4,000 11.80 11.80 11.38 0 0 0
01/03/2021
11.59
 5,597 11.43 11.59 11.07 0 0 0
26/02/2021
11.43
 200 11.43 11.43 11.43 0 0 0
25/02/2021
11.43
 1,500 11.43 11.43 11.43 0 0 0
24/02/2021
11.17
 4,400 11.38 11.49 11.17 0 0 0
23/02/2021
11.07
 200 11.07 11.07 11.07 0 0 0
22/02/2021
11.07
 4,800 11.07 11.07 11.07 0 0 0
19/02/2021
10.85
 0 10.85 10.85 10.85 0 0 0
18/02/2021
10.85
 1,450 10.80 10.91 10.80 0 0 0
17/02/2021
10.80
 1,500 10.54 10.80 10.54 0 0 0
09/02/2021
10.54
 1,000 10.54 10.54 10.54 0 0 0
08/02/2021
10.80
 0 10.80 10.80 10.80 0 0 0
05/02/2021
10.80
 0 10.80 10.80 10.80 0 0 0
04/02/2021
10.91
 600 10.80 10.91 10.80 0 0 0
03/02/2021
10.80
 5,500 10.85 10.85 10.80 0 0 0
02/02/2021
10.01
 5,200 10.01 10.01 10.01 0 0 0
01/02/2021
10.01
 3,100 10.22 10.27 10.01 0 0 0
29/01/2021
11.01
 15,107 9.80 11.01 9.80 0 0 0
28/01/2021
9.96
 4,000 10.17 10.17 9.96 0 0 0
27/01/2021
11.54
 8,700 11.64 11.70 11.54 0 0 0
26/01/2021
11.54
 15,500 11.86 11.86 11.54 0 0 0
25/01/2021
11.59
 9,773 11.54 12.01 11.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |