Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

42.50
-0.25
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.80 -1.84% 471,300 0 0
41.40
46.60
42.75
2 tháng
(2026-01-16) 		-3.05 -6.67% 777,500 0 0
41.40
46.60
42.75
3 tháng
(2025-12-17) 		-1.20 -2.73% 1,138,200 0 0
41.40
46.60
42.75
6 tháng
(2025-09-18) 		-1.25 -2.84% 2,416,500 0 0
41.40
46.60
42.75
12 tháng
(2025-03-24) 		-3.47 -7.52% 7,149,900 -700 -0.0
33.78
46.69
42.75
24 tháng
(2024-03-27) 		15.28 55.71% 15,451,100 -2,250 -0.1
26.88
49.20
42.75
36 tháng
(2023-04-03) 		16.52 63.12% 24,463,082 -2,250 -0.1
7.79
49.20
42.75
60 tháng
(2021-04-12) 		28.34 197.34% 39,946,028 -3,050 -3.8
7.79
49.20
42.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2020
11.91
 0 11.91 11.91 11.91 0 0 0
18/12/2020
11.91
 40 11.91 11.91 11.91 0 0 0
17/12/2020
11.97
 3,200 11.91 11.97 11.91 0 0 0
16/12/2020
11.91
 3,300 11.91 11.91 11.91 0 0 0
15/12/2020
12.10
 8,800 11.97 12.10 11.97 0 0 0
14/12/2020
11.84
 3,110 11.84 11.84 11.84 10 0 0.0
11/12/2020
11.46
 0 11.46 11.46 11.46 0 0 0
10/12/2020
11.46
 2,243 11.46 11.46 11.46 0 0 0
09/12/2020
11.46
 6,000 11.46 11.46 11.46 0 0 0
08/12/2020
11.33
 4,010 11.33 11.33 11.33 0 0 0
07/12/2020
11.33
 1,600 11.08 11.33 11.08 0 0 0
04/12/2020
11.27
 16,000 11.27 11.27 11.27 0 0 0
03/12/2020
11.27
 6,400 11.20 11.27 11.20 0 0 0
02/12/2020
11.14
 2,000 11.14 11.14 11.14 0 0 0
01/12/2020
11.14
 700 11.14 11.14 11.14 0 0 0
30/11/2020
11.27
 2,800 11.01 11.27 11.01 0 0 0
27/11/2020
11.01
 207 11.01 11.01 11.01 0 0 0
26/11/2020
11.14
 1,700 11.01 11.14 10.95 0 0 0
25/11/2020
11.01
 541 11.01 11.01 11.01 0 0 0
24/11/2020
10.95
 359 10.95 10.95 10.95 0 0 0
23/11/2020
10.88
 100 10.88 10.88 10.88 0 0 0
20/11/2020
11.27
 1,000 11.20 11.27 11.20 0 0 0
19/11/2020
11.33
 100 11.33 11.33 11.33 0 0 0
18/11/2020
11.20
 2,000 11.20 11.20 11.20 0 0 0
17/11/2020
11.08
 0 11.08 11.08 11.08 0 0 0
16/11/2020
11.08
 4,000 11.08 11.08 11.08 0 0 0
13/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
12/11/2020
10.95
 1,200 10.95 10.95 10.95 0 0 0
11/11/2020
10.95
 1,050 10.95 10.95 10.95 0 0 0
10/11/2020
10.95
 5,200 10.88 10.95 10.88 0 0 0
09/11/2020
10.88
 0 10.88 10.88 10.88 0 0 0
06/11/2020
10.88
 200 10.88 10.88 10.88 0 0 0
05/11/2020
10.88
 0 10.88 10.88 10.88 0 0 0
04/11/2020
10.88
 1,700 11.20 11.20 10.88 0 0 0
03/11/2020
10.82
 900 10.82 10.82 10.82 0 0 0
02/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
30/10/2020
11.01
 2,300 10.88 11.01 10.88 0 0 0
29/10/2020
10.88
 3,700 10.88 10.88 10.88 0 0 0
28/10/2020
10.82
 22,100 11.08 11.08 10.82 0 0 0
27/10/2020
11.01
 300 11.08 11.08 11.01 0 0 0
26/10/2020
11.20
 0 11.20 11.20 11.20 0 0 0
23/10/2020
11.20
 0 11.20 11.20 11.20 0 0 0
22/10/2020
11.40
 4,200 11.14 11.40 11.14 0 0 0
21/10/2020
11.20
 1,071 11.20 11.20 11.20 0 0 0
20/10/2020
11.08
 1,300 11.08 11.08 11.08 0 0 0
19/10/2020
10.88
 3,900 11.14 11.14 10.88 0 0 0
16/10/2020
11.08
 0 11.08 11.08 11.08 0 0 0
15/10/2020
11.08
 0 11.08 11.08 11.08 0 0 0
14/10/2020
11.14
 7,600 11.08 11.14 11.08 0 0 0
13/10/2020
11.01
 0 11.01 11.01 11.01 0 0 0
12/10/2020
11.01
 3,300 11.01 11.01 10.88 0 0 0
09/10/2020
10.88
 100 10.88 10.88 9.41 0 0 0
08/10/2020
11.01
 0 11.01 11.01 11.01 0 0 0
07/10/2020
11.01
 25 11.01 11.01 11.01 0 0 0
06/10/2020
10.95
 11,000 11.01 11.01 10.95 0 0 0
05/10/2020
11.01
 0 11.01 11.01 11.01 0 0 0
02/10/2020
11.01
 160 11.01 11.01 11.01 0 0 0
01/10/2020
11.20
 500 11.20 11.20 11.20 0 0 0
30/09/2020
11.20
 2,000 11.20 11.20 11.20 0 0 0
29/09/2020
11.08
 5,300 11.01 11.27 11.01 0 0 0
28/09/2020
11.01
 400 11.01 11.01 9.41 0 0 0
25/09/2020
11.01
 3,000 10.95 11.01 10.95 0 0 0
24/09/2020
11.01
 5,100 11.01 11.08 11.01 0 0 0
23/09/2020
10.95
 3,100 10.69 10.95 10.69 0 0 0
22/09/2020
10.88
 1,300 10.95 10.95 10.88 0 0 0
21/09/2020
10.88
 1,500 10.88 10.88 10.88 0 0 0
18/09/2020
10.88
 2,000 10.88 10.88 10.88 0 0 0
17/09/2020
10.69
 400 10.69 10.69 10.69 100 0 0.0
16/09/2020
10.82
 0 10.82 10.82 10.82 0 0 0
15/09/2020
10.88
 5,500 10.63 10.88 10.63 100 0 0.0
14/09/2020
10.63
 1,800 10.43 10.82 10.43 0 0 0
11/09/2020
10.88
 1,000 10.88 10.88 10.88 0 0 0
10/09/2020
10.76
 500 10.82 10.82 10.76 0 0 0
09/09/2020
10.69
 2,290 10.82 10.82 10.63 0 0 0
08/09/2020
10.76
 600 10.82 10.82 10.76 0 0 0
07/09/2020
10.88
 900 10.88 10.88 10.88 0 0 0
04/09/2020
10.88
 2,800 11.14 11.14 9.35 0 0 0
03/09/2020
11.14
 1,900 11.14 11.14 10.88 0 0 0
01/09/2020
11.14
 100 11.14 11.14 11.14 0 0 0
31/08/2020
10.88
 0 10.88 10.88 10.88 0 0 0
28/08/2020
10.88
 837 10.88 10.88 10.88 0 0 0
27/08/2020
10.88
 2,500 10.95 10.95 10.88 0 0 0
26/08/2020
10.82
 1,201 10.88 10.88 10.82 0 0 0
25/08/2020
10.88
 0 10.88 10.88 10.88 0 0 0
24/08/2020
10.88
 0 10.88 10.88 10.88 0 0 0
21/08/2020
10.88
 1,100 10.88 10.88 10.88 0 0 0
20/08/2020
10.88
 0 10.88 10.88 10.88 0 0 0
19/08/2020
10.88
 2,147 10.88 10.88 10.88 0 0 0
18/08/2020
10.88
 300 10.88 10.88 10.88 0 0 0
17/08/2020
10.88
 799 10.88 10.88 10.88 0 0 0
14/08/2020
11.01
 0 11.01 11.01 11.01 0 0 0
13/08/2020
10.88
 4,500 11.14 11.14 10.88 0 0 0
12/08/2020
10.88
 3,000 10.88 10.88 10.88 0 0 0
11/08/2020
11.01
 1,200 11.14 11.20 10.88 0 0 0
10/08/2020
11.20
 2,000 11.08 11.20 11.08 0 0 0
07/08/2020
11.20
 200 10.88 11.20 10.88 0 0 0
06/08/2020
10.82
 0 10.82 10.82 10.82 0 0 0
05/08/2020
10.82
 600 10.82 10.82 10.76 0 0 0
04/08/2020
10.63
 2,601 10.88 10.88 10.56 0 0 0
03/08/2020
11.46
 189 11.46 11.46 11.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |