Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

43.90
0.45
(1.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.15 0.35% 414,300 0 0
42.90
45.75
43.45
2 tháng
(2025-11-28) 		-1.08 -2.43% 614,400 0 0
42.65
45.75
43.45
3 tháng
(2025-10-29) 		0.20 0.47% 1,327,600 0 0
42.58
45.75
43.45
6 tháng
(2025-07-31) 		-2.12 -4.67% 2,908,500 0 0
42.34
46.69
43.45
12 tháng
(2025-02-03) 		-4.62 -9.66% 7,906,500 -750 -0.0
33.78
49.20
43.45
24 tháng
(2024-02-07) 		16.21 59.92% 15,587,800 -2,250 -0.1
26.88
49.20
43.45
36 tháng
(2023-02-13) 		20.35 88.89% 24,292,920 -2,250 -0.1
7.79
49.20
43.45
60 tháng
(2021-02-22) 		29.81 221.71% 39,546,985 -3,150 -3.8
7.79
49.20
43.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2020
10.88
 0 10.88 10.88 10.88 0 0 0
06/11/2020
10.88
 200 10.88 10.88 10.88 0 0 0
05/11/2020
10.88
 0 10.88 10.88 10.88 0 0 0
04/11/2020
10.88
 1,700 11.20 11.20 10.88 0 0 0
03/11/2020
10.82
 900 10.82 10.82 10.82 0 0 0
02/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
30/10/2020
11.01
 2,300 10.88 11.01 10.88 0 0 0
29/10/2020
10.88
 3,700 10.88 10.88 10.88 0 0 0
28/10/2020
10.82
 22,100 11.08 11.08 10.82 0 0 0
27/10/2020
11.01
 300 11.08 11.08 11.01 0 0 0
26/10/2020
11.20
 0 11.20 11.20 11.20 0 0 0
23/10/2020
11.20
 0 11.20 11.20 11.20 0 0 0
22/10/2020
11.40
 4,200 11.14 11.40 11.14 0 0 0
21/10/2020
11.20
 1,071 11.20 11.20 11.20 0 0 0
20/10/2020
11.08
 1,300 11.08 11.08 11.08 0 0 0
19/10/2020
10.88
 3,900 11.14 11.14 10.88 0 0 0
16/10/2020
11.08
 0 11.08 11.08 11.08 0 0 0
15/10/2020
11.08
 0 11.08 11.08 11.08 0 0 0
14/10/2020
11.14
 7,600 11.08 11.14 11.08 0 0 0
13/10/2020
11.01
 0 11.01 11.01 11.01 0 0 0
12/10/2020
11.01
 3,300 11.01 11.01 10.88 0 0 0
09/10/2020
10.88
 100 10.88 10.88 9.41 0 0 0
08/10/2020
11.01
 0 11.01 11.01 11.01 0 0 0
07/10/2020
11.01
 25 11.01 11.01 11.01 0 0 0
06/10/2020
10.95
 11,000 11.01 11.01 10.95 0 0 0
05/10/2020
11.01
 0 11.01 11.01 11.01 0 0 0
02/10/2020
11.01
 160 11.01 11.01 11.01 0 0 0
01/10/2020
11.20
 500 11.20 11.20 11.20 0 0 0
30/09/2020
11.20
 2,000 11.20 11.20 11.20 0 0 0
29/09/2020
11.08
 5,300 11.01 11.27 11.01 0 0 0
28/09/2020
11.01
 400 11.01 11.01 9.41 0 0 0
25/09/2020
11.01
 3,000 10.95 11.01 10.95 0 0 0
24/09/2020
11.01
 5,100 11.01 11.08 11.01 0 0 0
23/09/2020
10.95
 3,100 10.69 10.95 10.69 0 0 0
22/09/2020
10.88
 1,300 10.95 10.95 10.88 0 0 0
21/09/2020
10.88
 1,500 10.88 10.88 10.88 0 0 0
18/09/2020
10.88
 2,000 10.88 10.88 10.88 0 0 0
17/09/2020
10.69
 400 10.69 10.69 10.69 100 0 0.0
16/09/2020
10.82
 0 10.82 10.82 10.82 0 0 0
15/09/2020
10.88
 5,500 10.63 10.88 10.63 100 0 0.0
14/09/2020
10.63
 1,800 10.43 10.82 10.43 0 0 0
11/09/2020
10.88
 1,000 10.88 10.88 10.88 0 0 0
10/09/2020
10.76
 500 10.82 10.82 10.76 0 0 0
09/09/2020
10.69
 2,290 10.82 10.82 10.63 0 0 0
08/09/2020
10.76
 600 10.82 10.82 10.76 0 0 0
07/09/2020
10.88
 900 10.88 10.88 10.88 0 0 0
04/09/2020
10.88
 2,800 11.14 11.14 9.35 0 0 0
03/09/2020
11.14
 1,900 11.14 11.14 10.88 0 0 0
01/09/2020
11.14
 100 11.14 11.14 11.14 0 0 0
31/08/2020
10.88
 0 10.88 10.88 10.88 0 0 0
28/08/2020
10.88
 837 10.88 10.88 10.88 0 0 0
27/08/2020
10.88
 2,500 10.95 10.95 10.88 0 0 0
26/08/2020
10.82
 1,201 10.88 10.88 10.82 0 0 0
25/08/2020
10.88
 0 10.88 10.88 10.88 0 0 0
24/08/2020
10.88
 0 10.88 10.88 10.88 0 0 0
21/08/2020
10.88
 1,100 10.88 10.88 10.88 0 0 0
20/08/2020
10.88
 0 10.88 10.88 10.88 0 0 0
19/08/2020
10.88
 2,147 10.88 10.88 10.88 0 0 0
18/08/2020
10.88
 300 10.88 10.88 10.88 0 0 0
17/08/2020
10.88
 799 10.88 10.88 10.88 0 0 0
14/08/2020
11.01
 0 11.01 11.01 11.01 0 0 0
13/08/2020
10.88
 4,500 11.14 11.14 10.88 0 0 0
12/08/2020
10.88
 3,000 10.88 10.88 10.88 0 0 0
11/08/2020
11.01
 1,200 11.14 11.20 10.88 0 0 0
10/08/2020
11.20
 2,000 11.08 11.20 11.08 0 0 0
07/08/2020
11.20
 200 10.88 11.20 10.88 0 0 0
06/08/2020
10.82
 0 10.82 10.82 10.82 0 0 0
05/08/2020
10.82
 600 10.82 10.82 10.76 0 0 0
04/08/2020
10.63
 2,601 10.88 10.88 10.56 0 0 0
03/08/2020
11.46
 189 11.46 11.46 11.46 0 0 0
31/07/2020
11.27
 110 11.27 11.27 11.27 0 0 0
30/07/2020
11.01
 1,105 10.88 11.01 10.88 0 0 0
29/07/2020
10.56
 1,501 10.56 11.01 10.56 0 0 0
28/07/2020
10.88
 2,600 10.56 10.88 10.56 0 0 0
27/07/2020
10.11
 3,660 10.56 10.56 9.99 0 0 0
24/07/2020
10.88
 5,300 10.95 11.20 10.88 0 0 0
23/07/2020
11.01
 3,500 11.33 11.33 10.88 0 0 0
22/07/2020
11.20
 1,300 11.52 11.52 11.20 0 0 0
21/07/2020
11.40
 1,600 11.52 11.52 11.40 0 0 0
20/07/2020
11.65
 2,500 11.78 11.78 11.65 0 0 0
17/07/2020: Cổ tức tiền mặt tỉ lệ: 25%
17/07/2020
12.04
 3,100 12.04 12.04 11.52 0 0 0
16/07/2020
12.23
 20,859 11.83 12.23 11.83 1,000 0 0.0
15/07/2020
12.28
 15,500 12.17 12.34 12.11 0 0 0
14/07/2020
12.11
 14,600 11.72 12.17 11.72 0 0 0
13/07/2020
11.77
 31,099 11.60 11.83 11.60 0 0 0
10/07/2020
11.60
 8,300 11.66 11.66 11.60 0 0 0
09/07/2020
11.72
 12,700 11.32 11.83 11.32 0 0 0
08/07/2020
11.60
 4,000 11.77 11.77 11.60 0 0 0
07/07/2020
11.77
 600 11.89 11.89 10.13 0 0 0
06/07/2020
11.83
 6,600 11.83 11.89 11.83 0 0 0
03/07/2020
11.89
 6,800 11.83 12.00 11.77 0 0 0
02/07/2020
11.60
 1,700 11.60 11.60 11.60 0 0 0
01/07/2020
12.40
 0 12.40 12.40 12.40 0 0 0
30/06/2020
12.40
 1,000 12.40 12.40 12.40 0 0 0
29/06/2020
11.55
 2,200 11.60 11.60 11.55 0 0 0
26/06/2020
11.55
 2,000 11.55 11.55 11.55 0 0 0
25/06/2020
11.49
 1,000 11.49 11.49 11.49 0 0 0
24/06/2020
11.43
 0 11.43 11.43 11.43 0 0 0
23/06/2020
11.43
 0 11.43 11.43 11.43 0 0 0
22/06/2020
11.43
 1,900 11.43 11.43 11.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |